| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MW7 Meidensha Corporation | 65.5 | -4.5 | -6.4286% | 8 | |
9CB Calbee Inc. | 17.1 | -0.1 | -0.5814% | 200 | |
1YE Energean plc | 8.65 | -0.05 | -0.5744% | 91 | |
2WZ O-I Glass, Inc. | 5.24 | +0.16 | +3.1527% | 4.49K | |
2EX Asmodee Group AB (publ) | 15.12 | -0.35 | -2.2624% | 100 | |
MSK MicroPort Scientific Corporation | 0.65 | 0 | 0% | 500 | |
41G1 Greggs plc | 24.84 | -0.4 | -1.5848% | 200 | |
R3NK RENK Group AG | 36.2 | +1.41 | +4.0379% | 674.29K | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 9.1 | -0.2 | -2.1505% | 150 | |
M46 Alleima AB | 10.3 | +0.08 | +0.7828% | 50 | |
NZTA Spark New Zealand Limited Sponsored ADR | 4.74 | 0 | 0% | 2.2K | |
CTH Cosco Shipping Ports Ltd. | 0.72 | +0.02 | +2.555% | 370 | |
CTH Cosco Shipping Ports Ltd. | 0.7 | -0.01 | -1.6095% | 0 | |
SN6 Stolt-Nielsen Limited | 33.35 | +1 | +3.0912% | 100 | |
DMP Dermapharm Holding SE | 38.15 | -0.4 | -1.0376% | 27.51K | |
3UF Cimpress plc | 66.7 | +1.1 | +1.6768% | 9 | |
5EJ Ezaki Glico Co., Ltd. | 28.6 | +0.4 | +1.4184% | 140 | |
1AKA Aker Solutions ASA | 3.82 | -0.04 | -1.087% | 3K | |
BX7 Proximus SA | 5.92 | +0.15 | +2.513% | 0 | |
NBO Nisshinbo Holdings Inc. | 14 | -0.5 | -3.4483% | 40 | |
GUZA Yuexiu Property Co Ltd | 0.35 | -0 | -1.1364% | 3K | |
5FY Resorttrust, Inc. | 9.65 | +0.15 | +1.5789% | 160 | |
KKA Kaneka Corporation | 34.4 | +0.2 | +0.5848% | 100 | |
4IH Ichor Holdings Ltd. | 40.02 | -4.18 | -9.457% | 750 | |
T9A T9A | 14.4 | +0.5 | +3.5971% | 28 | |
GUE Guotai Junan International Holdings Limited | 0.3 | -0 | -0.6711% | 1 | |
EXF1 Sichuan Expressway Co., Ltd. | 0.56 | 0 | 0% | 5K | |
KAP0 Kansai Paint Co. Ltd. ADR | 7.6 | 0 | 0% | 0 | |
4KK1 Electrolux Professional AB (publ) | 4.21 | -0.04 | -1.0588% | 540 | |
TECA Toshiba Tec Corp. | 16.9 | 0 | 0% | 10 | |
ELX0 Electrolux AB | 2.44 | -0.04 | -1.6129% | 100 | |
EJX Elekta AB Unsponsored American Depositary Receipt | 4.76 | +0.06 | +1.2766% | 0 | |
SPG0 Springer Nature AG & Co. KGaA | 9.85 | +0.15 | +1.5464% | 0 | |
AFR0 Air France-KLM SA | 10.54 | +0.12 | +1.2008% | 6.37K | |
N3Y Nine Dragons Paper Holdings Limited | 0.56 | -0.01 | -1.8437% | 300 | |
O3H Sia Engineering Company Ltd. | 1.98 | -0.04 | -1.9802% | 0 | |
9DG Dustin Group AB | 0.16 | +0 | +1.8135% | 0 | |
BKMA Burkhalter Holding AG | 132 | 0 | 0% | 80 | |
1ZLB Zai Lab Limited | 2.06 | +0.07 | +3.5176% | 960 | |
9PR X-Trade Brokers Dom Maklerski S.A. | 32.14 | +0.43 | +1.356% | 60 | |
IV61 Kinnevik AB Class B | 6.22 | +0.04 | +0.5818% | 500 | |
NJ9 Pertamina Geothermal Energy | 0.06 | 0 | 0% | 2K | |
59V Nagoya Railroad Co., Ltd. | 10.3 | 0 | 0% | 161 | |
W92 Guzman y Gomez Limited | 16.3 | -0.4 | -2.3952% | 0 | |
RH7 Ryman Healthcare Limited | 0.79 | -0 | -0.1887% | 650 | |
0OC Ocado Group Plc | 3.43 | +0.04 | +1.2995% | 722 | |
A41 Addus HomeCare Corporation | 101 | +1 | +1% | 70 | |
TAX Takara Holdings Inc. | 15 | +0.7 | +4.8951% | 0 | |
AB7A Arion banki hf. Swedish Depository Receipt | 1.2 | 0 | 0% | 10 | |
EIN Einhell Germany AG Preference | 64.3 | +0.4 | +0.626% | 2.15K | |