| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKMA Burkhalter Holding AG | 144 | -2 | -1.3699% | 200 | |
1ZLB Zai Lab Limited | 2.1 | +0.17 | +8.8083% | 6K | |
9PR X-Trade Brokers Dom Maklerski S.A. | 40.13 | +2.91 | +7.8329% | 65 | |
IV61 Kinnevik AB Class B | 5.11 | -0.01 | -0.1954% | 750 | |
NJ9 Pertamina Geothermal Energy | 0.05 | +0.01 | +14.9425% | 15K | |
59V Nagoya Railroad Co., Ltd. | 9.9 | -0.1 | -1% | 161 | |
W92 Guzman y Gomez Limited | 15 | 0 | 0% | 0 | |
RH7 Ryman Healthcare Limited | 1.02 | 0 | 0% | 300 | |
0OC Ocado Group Plc | 2.41 | -0.03 | -1.1504% | 2K | |
A41 Addus HomeCare Corporation | 101 | 0 | 0% | 70 | |
TAX Takara Holdings Inc. | 10.9 | 0 | 0% | 0 | |
AB7A Arion banki hf. Swedish Depository Receipt | 1.26 | -0.01 | -0.7874% | 10 | |
EIN Einhell Germany AG Preference | 73.4 | -0.8 | -1.0782% | 578 | |
N9J NagaCorp Ltd. | 0.37 | -0 | -0.9204% | 1.07K | |
ADIA Adecco Group AG Unsponsored ADR | 12.5 | 0 | 0% | 0 | |
B5H Burckhardt Compression Holding AG | 540 | 0 | 0% | 5 | |
UNJ The United Laboratories International Holdings Limited | 0.98 | 0 | 0% | 250 | |
2BU Bumitama Agri Ltd. | 1.19 | +0.04 | +3.4783% | 1K | |
3XH Ninety One plc | 2.5 | -0.02 | -0.7937% | 4 | |
0R7 Robertet SA | 777 | -23 | -2.875% | 5 | |
BLZ Bure Equity AB (publ) | 24.12 | -0.66 | -2.6634% | 2 | |
10D Navient Corporation | 7.45 | -0.55 | -6.875% | 0 | |
4Z81 China Ruyi Holdings Ltd. | 0.12 | 0 | 0% | 600 | |
6FLA Seazen Group Ltd. | 0.15 | 0 | 0% | 2K | |
LHU Lemaitre Vascular Inc. | 70 | 0 | 0% | 370 | |
PE9 Per Aarsleff Holding A/S | 96.8 | -0.3 | -0.309% | 350 | |
VI6 Sunevision Holdings Ltd. | 0.53 | -0.01 | -1.8519% | 13K | |
NK1A DNO ASA | 1.6 | +0.08 | +5.5921% | 20 | |
VAYA Vaisala Oyj | 56.6 | -0.2 | -0.3521% | 20 | |
BX70 Proximus Unsponsored ADR | 1.26 | 0 | 0% | 0 | |
T0A Trulieve Cannabis Corp | 7.56 | +0.56 | +8% | 2.3K | |
ATI Athabasca Oil Corporation | 6.54 | +0.24 | +3.7425% | 180 | |
NPG Nippon Electric Glass Co., Ltd. | 26.4 | 0 | 0% | 17 | |
7IP Impro Precision Industries Limited | 0.97 | +0.05 | +4.8649% | 28 | |
YSON Sonae SGPS SA | 2.01 | +0.01 | +0.25% | 0 | |
67J Aeon Financial Service Co., Ltd. | 8.65 | 0 | 0% | 250 | |
MIB Mitsubishi Logistics Corporation | 8.15 | +0.05 | +0.6173% | 1K | |
V94 Mabuchi Motor Co., Ltd. | 8.65 | -1 | -10.3627% | 50 | |
4IK The Bank of N.T. Butterfield & Son Limited | 53.5 | +1.5 | +2.8846% | 0 | |
YA3 Canal+ S.A. | 3.04 | +0.01 | +0.3298% | 180 | |
CE1 Perdoceo Education Corporation | 27.4 | -1.6 | -5.5172% | 0 | |
RKM0 Vault Minerals Limited | 3.67 | +0.03 | +0.8796% | 11K | |
2ZP1 Avio S.p.A. | 7.3 | +0.05 | +0.6897% | 0 | |
TOJ Transocean Ltd. | 4.86 | +0.34 | +7.5221% | 409 | |
1O3 iFAST Corporation Ltd. | 5.9 | -0.25 | -4.065% | 107 | |
I2T Perimeter Solutions Inc. | 29.8 | +0.08 | +0.2692% | 259 | |
CAC1 Casio Computer Co., Ltd. | 12.54 | -0.2 | -1.5699% | 2 | |
1V1 V2X Inc. | 70.45 | -1.25 | -1.7434% | 25 | |
1NN Neinor Homes SA | 15.09 | -0.1 | -0.6583% | 350 | |
3SD Sino-Ocean Group Holding Limited | 0.01 | 0 | 0% | 0 | |