| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WF5A Kratos Defense & Security Solutions, Inc. | 35.52 | +0.05 | +0.1269% | 30 | |
D55 MasterBrand, Inc. | 5.65 | -0.1 | -1.7391% | 1 | |
MHR MillerKnoll, Inc. | 18.6 | -0.3 | -1.5873% | 0 | |
1U1 1&1 AG | 23.45 | -0.2 | -0.8457% | 2 | |
1U1 1&1 AG | 23.65 | -0.05 | -0.211% | 27.07K | |
1U1 1&1 AG | 23.5 | -0.05 | -0.2123% | 5.15K | |
1U1 1&1 AG | 23.55 | 0 | 0% | 400 | |
EY3 Century Aluminum Company | 30.83 | -0.86 | -2.7138% | 30 | |
1SO0 Samsonite International S.A. Unsponsored ADR | 8.4 | -0.1 | -1.1765% | 0 | |
M04 MGM China Holdings Ltd. | 1.08 | 0 | 0% | 0 | |
SOK Sankyo Co., Ltd. | 11.9 | +0.1 | +0.8475% | 366 | |
AZ70 WeRide Inc. | 1.36 | 0 | 0% | 3K | |
CEC Ceconomy AG | 4.44 | 0 | 0% | 123.79K | |
2G0 Food & Life Companies Ltd. | 31 | +0.4 | +1.3072% | 0 | |
4V1 VGP NV | 63.8 | +0.7 | +1.1094% | 0 | |
3BZ Bank of Zhengzhou Co., Ltd. | 0.09 | -0 | -2.1622% | 785 | |
46P1 Paragon Banking Group PLC | 8.3 | -0.1 | -1.1905% | 167 | |
2ES Industrial & Infrastructure Fund Investment Corporation | 720 | +5 | +0.6993% | 2 | |
NZE Zeon Corporation | 12.8 | -0.5 | -3.7594% | 250 | |
BX7 Proximus SA | 5.89 | +0.17 | +2.9694% | 0 | |
BX7 Proximus SA | 5.72 | -0.03 | -0.5217% | 600 | |
XH0 Brødrene A & O Johansen A/S | 13.44 | 0 | 0% | 0 | |
GD0 NIQ Global Intelligence PLC | 16.7 | +0.6 | +3.7267% | 250 | |
98Y Operadora de Sites Mexicanos S.A.B. de C.V. | 0.75 | +0.01 | +2.0408% | 500 | |
1AD1 AddLife AB (publ) Class B | 15.41 | +0.41 | +2.7333% | 33 | |
PJFB Pico Far East Holdings Ltd. | 0.22 | +0 | +0.9009% | 0 | |
2C6 China Development Bank Financial Leasing Co., Ltd. | 0.17 | +0 | +0.5917% | 20K | |
72T Flat Glass Group Co., Ltd. | 0.57 | -0.02 | -3.3614% | 2K | |
SCNR Sunac China Holdings Ltd. | 0.06 | -0 | -1.7857% | 5K | |
5THA Tav Havalimanlari Holding A.S. ADR | 18.9 | +0.3 | +1.6129% | 100 | |
IYP Investis Holding SA | 154 | 0 | 0% | 20 | |
RXWA RXWA | 25.2 | -0.2 | -0.7874% | 1.14K | |
8K0 Weihai City Commercial Bank Co. Ltd. | 0.32 | 0 | 0% | 25 | |
MVV1 MVV Energie AG | 30.1 | -0.2 | -0.6601% | 6 | |
4D3 Dongyue Group Limited | 1.13 | -0.05 | -4.2373% | 747 | |
4FZ Orbia Advance Corporation, S.A.B. de C.V. | 1.09 | +0.01 | +0.9259% | 3.43K | |
BCA0 CrediaBank S.A. | 0.87 | -0.14 | -14.0159% | 932 | |
RS1 RH | 100 | +0.5 | +0.5025% | 94 | |
KRTA Krungthai Card Public Company Limited | 0.88 | -0.01 | -0.5682% | 3K | |
VM2 Ningbo Joyson Electronic Corp | 1.06 | -0.06 | -5.3571% | 700 | |
2BF BFF Bank S.p.A. | 2.09 | +0.08 | +4.1874% | 3K | |
TQN Toyo Seikan Group Holdings Ltd. | 25 | +0.6 | +2.459% | 0 | |
T2G Tradegate AG | 79.5 | 0 | 0% | 100 | |
TJI GCL New Energy Holdings Ltd. | 0.04 | -0 | -9.0909% | 2K | |
BKG Baoye Group Co., Ltd. | 0.32 | 0 | 0% | 2K | |
3ZV Benefit Systems S.A. | 1,220 | +33 | +2.7801% | 7 | |
OEA1 OEM International AB ser. B | 15.1 | -0.24 | -1.5645% | 110 | |
4FU Alsea, S.A.B. de C.V. | 2.34 | +0.04 | +1.7391% | 233 | |
BKG Baoye Group Co., Ltd. | 0.31 | +0.01 | +2.6846% | 1.23K | |
BKG Berkeley Group Holdings plc | 0.27 | -0.02 | -7.5342% | 0 | |