| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N9J NagaCorp Ltd. | 0.26 | -0 | -0.3796% | 5.6K | |
ADIA Adecco Group AG Unsponsored ADR | 12.6 | +0.4 | +3.2787% | 0 | |
B5H Burckhardt Compression Holding AG | 515 | -5 | -0.9615% | 13 | |
UNJ The United Laboratories International Holdings Limited | 0.83 | -0.01 | -1.1834% | 1.7K | |
2BU Bumitama Agri Ltd. | 1.31 | -0.02 | -1.5038% | 777 | |
3XH Ninety One plc | 2.36 | 0 | 0% | 4 | |
0R7 Robertet SA | 758 | -18 | -2.3196% | 5 | |
BLZ Bure Equity AB (publ) | 27.46 | -0.5 | -1.7883% | 2 | |
10D Navient Corporation | 8.25 | 0 | 0% | 0 | |
6FLA Seazen Group Ltd. | 0.16 | -0 | -0.6289% | 2K | |
LHU Lemaitre Vascular Inc. | 73.5 | +1.5 | +2.0833% | 370 | |
PE9 Per Aarsleff Holding A/S | 93.4 | +0.2 | +0.2146% | 37 | |
VI6 Sunevision Holdings Ltd. | 0.57 | -0.03 | -5% | 13K | |
NK1A DNO ASA | 2.02 | +0.12 | +6.4346% | 675 | |
VAYA Vaisala Oyj | 63.9 | -2 | -3.0349% | 30 | |
BX70 Proximus Unsponsored ADR | 1.22 | 0 | 0% | 0 | |
T0A Trulieve Cannabis Corp | 9.37 | +0.51 | +5.6998% | 150 | |
ATI Athabasca Oil Corporation | 7.55 | -0.11 | -1.4871% | 430 | |
1SO1 Samsonite Group S.A. Sponsored ADR | 7.35 | +0.1 | +1.3793% | 0 | |
NPG Nippon Electric Glass Co., Ltd. | 27 | -1.6 | -5.5944% | 150 | |
7IP Impro Precision Industries Limited | 0.73 | -0.01 | -1.3513% | 2.78K | |
YSON Sonae SGPS SA | 2.09 | +0.01 | +0.4808% | 0 | |
67J Aeon Financial Service Co., Ltd. | 8.1 | -0.05 | -0.6135% | 250 | |
MIB Mitsubishi Logistics Corporation | 8.2 | +0.1 | +1.2346% | 1K | |
V94 Mabuchi Motor Co., Ltd. | 9.6 | -0.3 | -3.0303% | 50 | |
4IK The Bank of N.T. Butterfield & Son Limited | 51 | +0.5 | +0.9901% | 0 | |
YA3 Canal+ S.A. | 2.82 | +0 | +0.1419% | 1.07K | |
CE1 Perdoceo Education Corporation | 30 | 0 | 0% | 0 | |
RKM0 Vault Minerals Limited | 3.53 | -0.11 | -3.1044% | 2.05K | |
2ZP1 Avio S.p.A. | 6.6 | -0.05 | -0.7519% | 749 | |
TOJ Transocean Ltd. | 4.96 | 0 | 0% | 500 | |
1O3 iFAST Corporation Ltd. | 5.6 | +0.15 | +2.7523% | 373 | |
I2T Perimeter Solutions Inc. | 24.22 | -0.32 | -1.304% | 100 | |
CAC1 Casio Computer Co., Ltd. | 12.32 | -0.29 | -2.2998% | 51 | |
1V1 V2X Inc. | 59.3 | -0.55 | -0.919% | 250 | |
1NN Neinor Homes SA | 16.91 | +0.24 | +1.4397% | 210 | |
3SD Sino-Ocean Group Holding Limited | 0.01 | -0 | -45% | 0 | |
4TC Coats Group plc | 0.99 | +0.01 | +1.0204% | 1.61K | |
YA3 Canal+ S.A. | 2.83 | +0.02 | +0.7824% | 100 | |
NCGB NCC AB (publ) | 15.36 | -0.13 | -0.8393% | 74 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 53.15 | -0.9 | -1.6651% | 100 | |
9YM Krispy Kreme, Inc. | 2.72 | -0.03 | -1.0909% | 0 | |
5FO Mirait One Corporation | 18.1 | -0.4 | -2.1622% | 300 | |
4GK Axtel, S.A.B. de C.V. | 0.16 | -0 | -0.6135% | 5K | |
209 Silex Microsystems AB | 14.68 | -0.41 | -2.6848% | 130 | |
KYW Skyworth Group Ltd. | 0.35 | 0 | 0% | 0 | |
RE0 Hafnia Ltd | 9.1 | -0.39 | -4.1601% | 700 | |
0ON Exchange Income Corporation | 70.95 | -1.9 | -2.6081% | 1 | |
S4M Vusion S.A. | 119.4 | -1.9 | -1.5664% | 8 | |
7TC Tokai Carbon Co., Ltd. | 11.3 | -1.2 | -9.6% | 1.29K | |