| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4TC Coats Group plc | 0.99 | -0.01 | -1.005% | 1.08K | |
YA3 Canal+ S.A. | 3.09 | -0.02 | -0.6423% | 100 | |
NCGB NCC AB (publ) | 15.36 | -0.25 | -1.6015% | 74 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 47.2 | +2.3 | +5.1225% | 60 | |
9YM Krispy Kreme, Inc. | 2.69 | -0.05 | -1.8248% | 0 | |
5FO Mirait One Corporation | 18.3 | -0.1 | -0.5435% | 300 | |
4GK Axtel, S.A.B. de C.V. | 0.13 | +0.01 | +4.8387% | 5K | |
KYW Skyworth Group Ltd. | 0.5 | 0 | 0% | 0 | |
RE0 Hafnia Ltd | 6.44 | -0.06 | -0.9992% | 152 | |
0ON Exchange Income Corporation | 77.35 | -1.1 | -1.4022% | 29 | |
S4M Vusion S.A. | 130.6 | +3.5 | +2.7537% | 23 | |
7TC Tokai Carbon Co., Ltd. | 9.8 | -0.05 | -0.5076% | 1.3K | |
4QI Xtep International Holdings Limited | 0.38 | -0 | -0.5208% | 800 | |
83B 3SBio Inc. | 1.9 | -0.02 | -0.9201% | 444 | |
6GC Gamma Communications plc | 11.3 | 0 | 0% | 200 | |
MABB Mitchells & Butlers plc | 3.22 | 0 | 0% | 10K | |
2PT North Pacific Bank Ltd. | 5.85 | 0 | 0% | 50 | |
71N Nissui Corporation | 6.7 | +0.05 | +0.7519% | 0 | |
2VJ Ascletis Pharma Inc. | 1.16 | +0.01 | +0.8696% | 1.38K | |
58R HighPeak Energy Inc. | 6.95 | +0.75 | +12.0968% | 2K | |
BK8 Bekaert NV Unsponsored ADR | 3.52 | 0 | 0% | 0 | |
8ZU Antin Infrastructure Partners S.A. | 9.11 | -0.03 | -0.3282% | 25 | |
1XZ0 Ping An Healthcare and Technology Company Limited ADR | 1.44 | +0.04 | +2.8571% | 2K | |
EK5 Elecnor S.A. | 32.85 | -0.4 | -1.203% | 0 | |
GRCH Guangshen Railway Co., Ltd. | 0.23 | -0 | -0.8621% | 5K | |
3RL Alarm.com Holdings Inc. | 48.59 | -1.01 | -2.0363% | 100 | |
57T Lintec Corporation | 32.8 | -0.2 | -0.6061% | 205 | |
9QQ Asseco Business Solutions S.A. | 20.6 | 0 | 0% | 50 | |
3NW The North West Company Inc. | 30 | 0 | 0% | 0 | |
8C9 China Sanjiang Fine Chemicals Co., Ltd. | 0.36 | -0.01 | -1.6483% | 0 | |
RH70 Ryman Healthcare Limited Unsponsored ADR | 4.86 | -0.04 | -0.8163% | 100 | |
YIR Yihai International Holding Ltd. | 1.69 | +0.01 | +0.5952% | 0 | |
Z85 Austevoll Seafood ASA | 7.75 | -0.01 | -0.1289% | 75 | |
2EN Entra ASA | 9.69 | +0.05 | +0.5187% | 5K | |
VTCB VTech Holdings Ltd. | 5.9 | 0 | 0% | 450 | |
TIJ Teijin Ltd. | 9.5 | -0.05 | -0.5236% | 200 | |
SHN Shangri-La Asia Limited | 0.48 | +0.05 | +10.5991% | 3K | |
0H5 HCI Group, Inc. | 159 | -3 | -1.8519% | 100 | |
DBDB Diebold Nixdorf Inc. | 76.75 | 0 | 0% | 40 | |
10H Scandic Hotels Group AB (publ) | 7.49 | +0.04 | +0.4695% | 10 | |
3NW The North West Company Inc. | 30.4 | 0 | 0% | 82 | |
ACT AlzChem Group AG | 160.5 | +3.3 | +2.0992% | 35.24K | |
59X Keihan Holdings Co. Ltd. | 16.7 | 0 | 0% | 300 | |
ORW OneSpaWorld Holdings Ltd. | 22.8 | 0 | 0% | 0 | |
1DH Clarkson PLC | 57 | +0.5 | +0.885% | 200 | |
BMU Benchmark Electronics Inc. | 71.05 | -1 | -1.3879% | 0 | |
VTCB VTech Holdings Ltd. | 5.6 | +0.05 | +0.9009% | 250 | |
U0K Fidelis Insurance Holdings Limited | 20.8 | -0.4 | -1.8868% | 31 | |
ISZ Intershop Holding AG | 175 | 0 | 0% | 0 | |
49K Kose Corporation | 31.6 | -0.4 | -1.25% | 400 | |