Name Last Change Change % Volume Year Range
Coats Group plc logo
4TC Coats Group plc
0.99 -0.01 -1.005% 1.08K
Canal+ S.A. logo
YA3 Canal+ S.A.
3.09 -0.02 -0.6423% 100
NCC AB (publ) logo
NCGB NCC AB (publ)
15.36 -0.25 -1.6015% 74
TKH Group N.V. - Depositary Receipt (Common Stock) logo
TWSA TKH Group N.V. - Depositary Receipt (Common Stock)
47.2 +2.3 +5.1225% 60
Krispy Kreme, Inc. logo
9YM Krispy Kreme, Inc.
2.69 -0.05 -1.8248% 0
Mirait One Corporation logo
5FO Mirait One Corporation
18.3 -0.1 -0.5435% 300
Axtel, S.A.B. de C.V. logo
4GK Axtel, S.A.B. de C.V.
0.13 +0.01 +4.8387% 5K
Skyworth Group Ltd. logo
KYW Skyworth Group Ltd.
0.5 0 0% 0
Hafnia Ltd logo
RE0 Hafnia Ltd
6.44 -0.06 -0.9992% 152
Exchange Income Corporation logo
0ON Exchange Income Corporation
77.35 -1.1 -1.4022% 29
Vusion S.A. logo
S4M Vusion S.A.
130.6 +3.5 +2.7537% 23
Tokai Carbon Co., Ltd. logo
7TC Tokai Carbon Co., Ltd.
9.8 -0.05 -0.5076% 1.3K
Xtep International Holdings Limited logo
4QI Xtep International Holdings Limited
0.38 -0 -0.5208% 800
3SBio Inc. logo
83B 3SBio Inc.
1.9 -0.02 -0.9201% 444
Gamma Communications plc logo
6GC Gamma Communications plc
11.3 0 0% 200
Mitchells & Butlers plc logo
MABB Mitchells & Butlers plc
3.22 0 0% 10K
North Pacific Bank Ltd. logo
2PT North Pacific Bank Ltd.
5.85 0 0% 50
Nissui Corporation logo
71N Nissui Corporation
6.7 +0.05 +0.7519% 0
Ascletis Pharma Inc. logo
2VJ Ascletis Pharma Inc.
1.16 +0.01 +0.8696% 1.38K
HighPeak Energy Inc. logo
58R HighPeak Energy Inc.
6.95 +0.75 +12.0968% 2K
Bekaert NV Unsponsored ADR logo
BK8 Bekaert NV Unsponsored ADR
3.52 0 0% 0
Antin Infrastructure Partners S.A. logo
8ZU Antin Infrastructure Partners S.A.
9.11 -0.03 -0.3282% 25
Ping An Healthcare and Technology Company Limited ADR logo
1XZ0 Ping An Healthcare and Technology Company Limited ADR
1.44 +0.04 +2.8571% 2K
Elecnor S.A. logo
EK5 Elecnor S.A.
32.85 -0.4 -1.203% 0
Guangshen Railway Co., Ltd. logo
GRCH Guangshen Railway Co., Ltd.
0.23 -0 -0.8621% 5K
Alarm.com Holdings Inc. logo
3RL Alarm.com Holdings Inc.
48.59 -1.01 -2.0363% 100
Lintec Corporation logo
57T Lintec Corporation
32.8 -0.2 -0.6061% 205
Asseco Business Solutions S.A. logo
9QQ Asseco Business Solutions S.A.
20.6 0 0% 50
The North West Company Inc. logo
3NW The North West Company Inc.
30 0 0% 0
China Sanjiang Fine Chemicals Co., Ltd. logo
8C9 China Sanjiang Fine Chemicals Co., Ltd.
0.36 -0.01 -1.6483% 0
Ryman Healthcare Limited Unsponsored ADR logo
RH70 Ryman Healthcare Limited Unsponsored ADR
4.86 -0.04 -0.8163% 100
Yihai International Holding Ltd. logo
YIR Yihai International Holding Ltd.
1.69 +0.01 +0.5952% 0
Austevoll Seafood ASA logo
Z85 Austevoll Seafood ASA
7.75 -0.01 -0.1289% 75
Entra ASA logo
2EN Entra ASA
9.69 +0.05 +0.5187% 5K
VTech Holdings Ltd. logo
VTCB VTech Holdings Ltd.
5.9 0 0% 450
Teijin Ltd. logo
TIJ Teijin Ltd.
9.5 -0.05 -0.5236% 200
Shangri-La Asia Limited logo
SHN Shangri-La Asia Limited
0.48 +0.05 +10.5991% 3K
HCI Group, Inc. logo
0H5 HCI Group, Inc.
159 -3 -1.8519% 100
Diebold Nixdorf Inc. logo
DBDB Diebold Nixdorf Inc.
76.75 0 0% 40
Scandic Hotels Group AB (publ) logo
10H Scandic Hotels Group AB (publ)
7.49 +0.04 +0.4695% 10
The North West Company Inc. logo
3NW The North West Company Inc.
30.4 0 0% 82
AlzChem Group AG logo
ACT AlzChem Group AG
160.5 +3.3 +2.0992% 35.24K
Keihan Holdings Co. Ltd. logo
59X Keihan Holdings Co. Ltd.
16.7 0 0% 300
OneSpaWorld Holdings Ltd. logo
ORW OneSpaWorld Holdings Ltd.
22.8 0 0% 0
Clarkson PLC logo
1DH Clarkson PLC
57 +0.5 +0.885% 200
Benchmark Electronics Inc. logo
BMU Benchmark Electronics Inc.
71.05 -1 -1.3879% 0
VTech Holdings Ltd. logo
VTCB VTech Holdings Ltd.
5.6 +0.05 +0.9009% 250
Fidelis Insurance Holdings Limited logo
U0K Fidelis Insurance Holdings Limited
20.8 -0.4 -1.8868% 31
Intershop Holding AG logo
ISZ Intershop Holding AG
175 0 0% 0
Kose Corporation logo
49K Kose Corporation
31.6 -0.4 -1.25% 400

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.