| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4QI Xtep International Holdings Limited | 0.4 | -0 | -0.995% | 2K | |
83B 3SBio Inc. | 1.57 | -0.03 | -1.7362% | 573 | |
6GC Gamma Communications plc | 12.8 | 0 | 0% | 77 | |
MABB Mitchells & Butlers plc | 3.5 | +0.08 | +2.3392% | 4.49K | |
2PT North Pacific Bank Ltd. | 5.95 | -0.25 | -4.0323% | 50 | |
71N Nissui Corporation | 5.9 | -0.2 | -3.2787% | 0 | |
2VJ Ascletis Pharma Inc. | 0.76 | -0.01 | -1.9355% | 2K | |
58R HighPeak Energy Inc. | 8.95 | 0 | 0% | 2K | |
BK8 Bekaert NV Unsponsored ADR | 3.52 | 0 | 0% | 0 | |
8ZU Antin Infrastructure Partners S.A. | 7.17 | -0.14 | -1.9152% | 25 | |
T9A Grupo Aeroméxico, S.A.B. de C.V. | 13.9 | -0.3 | -2.1127% | 0 | |
1XZ0 Ping An Healthcare and Technology Company Limited ADR | 1.09 | 0 | 0% | 2K | |
EK5 Elecnor S.A. | 29.95 | 0 | 0% | 0 | |
GRCH Guangshen Railway Co., Ltd. | 0.25 | +0 | +0.8065% | 5K | |
3RL Alarm.com Holdings Inc. | 49.73 | +0.36 | +0.7292% | 85 | |
57T Lintec Corporation | 30.4 | -1.8 | -5.5901% | 290 | |
9QQ Asseco Business Solutions S.A. | 19.4 | +0.05 | +0.2584% | 52 | |
J8W J8W | 9.95 | -0.3 | -2.9171% | 537 | |
3NW The North West Company Inc. | 35 | +0.6 | +1.7442% | 0 | |
8C9 China Sanjiang Fine Chemicals Co., Ltd. | 0.42 | -0 | -0.9434% | 0 | |
RH70 Ryman Healthcare Limited Unsponsored ADR | 3.94 | -0.02 | -0.5051% | 100 | |
YIR Yihai International Holding Ltd. | 1.72 | 0 | 0% | 1.75K | |
Z85 Austevoll Seafood ASA | 7.85 | +0.35 | +4.6667% | 2 | |
2EN Entra ASA | 8.9 | +0.12 | +1.3667% | 1.11K | |
VTCB VTech Holdings Ltd. | 5.7 | 0 | 0% | 700 | |
TIJ Teijin Ltd. | 9.2 | -0.05 | -0.5405% | 200 | |
SHN Shangri-La Asia Limited | 0.42 | +0 | +0.4762% | 2K | |
0H5 HCI Group, Inc. | 173 | -4 | -2.2599% | 100 | |
DBDB Diebold Nixdorf Inc. | 55.15 | +0.65 | +1.1927% | 10 | |
10H Scandic Hotels Group AB (publ) | 8.26 | +0.06 | +0.7932% | 7.27K | |
3NW The North West Company Inc. | 34 | 0 | 0% | 19 | |
ACT AlzChem Group AG | 162.2 | +0.1 | +0.0617% | 6.55K | |
59X Keihan Holdings Co. Ltd. | 17.7 | 0 | 0% | 300 | |
ORW OneSpaWorld Holdings Ltd. | 20.6 | 0 | 0% | 0 | |
8L30 8L30 | 23.82 | +1.04 | +4.5874% | 330 | |
1DH Clarkson PLC | 63 | -1 | -1.5625% | 12 | |
BMU Benchmark Electronics Inc. | 73.55 | -1.85 | -2.4536% | 0 | |
VTCB VTech Holdings Ltd. | 5.6 | -0.1 | -1.7544% | 150 | |
U0K Fidelis Insurance Holdings Limited | 21.4 | 0 | 0% | 90 | |
ISZ Intershop Holding AG | 159 | 0 | 0% | 200 | |
49K Kose Corporation | 30.8 | -0.2 | -0.6452% | 400 | |
G9Y Gs Yuasa Corporation | 27.4 | -2.4 | -8.0537% | 1 | |
DOQ DO & CO Aktiengesellschaft | 197.6 | +5 | +2.5961% | 20 | |
DOQ DO & CO Aktiengesellschaft | 193.2 | -2.4 | -1.227% | 15 | |
CYOA Cymbria Corp. | 48 | 0 | 0% | 0 | |
5Y7 SCG Packaging PCL | 0.74 | 0 | 0% | 3.39K | |
0S7 Seven Bank Ltd. | 1.87 | 0 | 0% | 100 | |
LCM Costamare Inc. | 13.24 | -0.45 | -3.2871% | 0 | |
2LS Siloam International Hospitals Tbk. | 0.08 | -0 | -2.3121% | 100 | |
6VO0 Reddit Inc. Depositary Receipt | 8.3 | -0.5 | -5.6818% | 52 | |