| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G9Y Gs Yuasa Corporation | 28.6 | -0.2 | -0.6944% | 12 | |
DOQ DO & CO Aktiengesellschaft | 202 | -2 | -0.9804% | 20 | |
DOQ DO & CO Aktiengesellschaft | 205 | -0.5 | -0.2433% | 0 | |
CYOA Cymbria Corp. | 48 | 0 | 0% | 0 | |
5Y7 SCG Packaging PCL | 0.75 | -0.01 | -1.3158% | 3.39K | |
0S7 Seven Bank Ltd. | 1.78 | -0.02 | -1.1111% | 100 | |
LCM Costamare Inc. | 12.81 | -0.07 | -0.5435% | 0 | |
2LS Siloam International Hospitals Tbk. | 0.11 | +0 | +2.8571% | 7.94K | |
6VO0 Reddit Inc. Depositary Receipt | 8.9 | -0.2 | -2.1978% | 107 | |
KIFF Kiatnakin Phatra Bank Public Company Limited | 2.86 | 0 | 0% | 787 | |
4SM Magnora ASA | 2.11 | +0.06 | +2.9268% | 464 | |
59K Chugoku Electric Power Co., Inc. | 4.8 | 0 | 0% | 700 | |
ZOM ZoomInfo Technologies Inc. | 3.62 | -0.02 | -0.5502% | 6.31K | |
BW9 BW LPG LTD DL-,01 | 17.79 | -0.11 | -0.6145% | 1.54K | |
7HL Hill & Smith PLC | 33.8 | -0.4 | -1.1696% | 0 | |
7QD Clover Health Investments, Corp. | 4.11 | +0.13 | +3.2663% | 0 | |
GBFU Bilfinger SE - Unsponsored ADR | 17 | 0 | 0% | 0 | |
NP7 Nippon Kayaku Co., Ltd. | 11 | 0 | 0% | 200 | |
6O4 Beijer Alma AB | 26.8 | +0.2 | +0.7519% | 4 | |
Y7L Robosense Technology Co. Ltd. | 2.5 | -0.15 | -5.6154% | 5.35K | |
QN0 Hamilton Insurance Group, Ltd. | 30.8 | +0.2 | +0.6536% | 84 | |
1GT Gek Terna S.A. | 44.4 | +0.12 | +0.271% | 0 | |
QN0 Hamilton Insurance Group, Ltd. | 30.8 | -0.2 | -0.6452% | 10 | |
DMI Dowa Holdings Co., Ltd. | 51 | +0.5 | +0.9901% | 135 | |
H7T2 HUTCHMED (China) Limited | 2.08 | +0.08 | +4% | 134 | |
DUE Dürr Aktiengesellschaft | 17.94 | +0.26 | +1.4706% | 7.43K | |
YK8 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest | 6.95 | -0.15 | -2.1127% | 75 | |
CTV Helix Energy Solutions Group, Inc. | 8.54 | +0.15 | +1.7889% | 450 | |
OYD Pacific Basin Shipping Ltd. | 0.43 | +0 | +0.9479% | 100 | |
LNH Lancashire Holdings Limited | 7.01 | -0.2 | -2.7739% | 3K | |
C6V Headwater Exploration Inc. | 7.95 | +0.1 | +1.2739% | 130 | |
96S Stepan Company | 56.5 | +1.5 | +2.7273% | 1 | |
D2N Dena Co., Ltd. | 13.07 | -0.04 | -0.2747% | 760 | |
5ASA Asphere Innovations Public Company Limited | 0.03 | 0 | 0% | 0 | |
I0K Chagee Holdings Ltd. ADR | 8.6 | +0.05 | +0.5848% | 0 | |
A19 Are Holdings Inc. | 19.6 | 0 | 0% | 120 | |
134 Seplat Energy Plc | 6.9 | +0.2 | +2.9851% | 30 | |
DEZ DEUTZ Aktiengesellschaft | 10.49 | -0.12 | -1.131% | 243.9K | |
CKR0 Qfin Holdings, Inc. | 5.45 | -0.05 | -0.9091% | 1.02K | |
5Y7A SCG Packaging PCL | 0.8 | -0 | -0.625% | 49 | |
0OC1 Ocado Group plc - Sponsored ADR | 4.42 | 0 | 0% | 10 | |
665 Relo Group, Inc. | 11.6 | -0.2 | -1.6949% | 100 | |
T0J2 MFE-MediaForEurope N.V. | 2.68 | -0.01 | -0.4464% | 162 | |
P22 Nagase & Co., Ltd. | 6.7 | 0 | 0% | 61 | |
HC6A ElvalHalcor S.A. | 3.55 | -0.08 | -2.069% | 500 | |
1PE BW LPG Limited | 18.96 | +0.11 | +0.5836% | 500 | |
4AI China Aluminum International Engineering Corporation Limited | 0.21 | +0 | +0.9524% | 136 | |
CBW Alibaba Pictures Group Ltd. | 0.06 | +0 | +1.0676% | 30K | |
1U4 Grainger plc | 2.02 | +0.03 | +1.5075% | 540 | |
I0K Chagee Holdings Ltd. - ADR | 8.55 | -0.25 | -2.8409% | 0 | |