| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KIFF Kiatnakin Phatra Bank Public Company Limited | 2.92 | -0.02 | -0.6803% | 579 | |
4SM Magnora ASA | 2.02 | -0.03 | -1.4599% | 464 | |
DEZ DEUTZ Aktiengesellschaft | 10.65 | -0.15 | -1.3889% | 1.07M | |
59K Chugoku Electric Power Co., Inc. | 5.6 | -0.05 | -0.885% | 700 | |
ZOM ZoomInfo Technologies Inc. | 3.63 | +0.15 | +4.2217% | 6.31K | |
BW9 BW LPG LTD DL-,01 | 17.79 | -0.11 | -0.6145% | 1.54K | |
7HL Hill & Smith PLC | 33.8 | -0.4 | -1.1696% | 0 | |
7QD Clover Health Investments, Corp. | 4.3 | -0.01 | -0.232% | 0 | |
GBFU Bilfinger SE - Unsponsored ADR | 11.6 | 0 | 0% | 0 | |
NP7 Nippon Kayaku Co., Ltd. | 11.9 | -0.1 | -0.8333% | 200 | |
6O4 Beijer Alma AB | 27.35 | +0.35 | +1.2963% | 4 | |
Y7L Robosense Technology Co. Ltd. | 1.63 | -0.12 | -6.9937% | 3.5K | |
QN0 Hamilton Insurance Group, Ltd. | 30.8 | 0 | 0% | 25 | |
1GT Gek Terna S.A. | 39.48 | -0.38 | -0.9533% | 0 | |
QN0 Hamilton Insurance Group, Ltd. | 31.4 | +0.2 | +0.641% | 200 | |
DMI Dowa Holdings Co., Ltd. | 45.6 | -1.4 | -2.9787% | 135 | |
H7T2 HUTCHMED (China) Limited | 2.4 | +0.1 | +4.3478% | 134 | |
DUE Dürr Aktiengesellschaft | 16.04 | -0.36 | -2.1951% | 333.39K | |
YK8 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest | 6.35 | -0.1 | -1.5504% | 60 | |
CTV Helix Energy Solutions Group, Inc. | 6.17 | -0.37 | -5.5853% | 450 | |
OYD Pacific Basin Shipping Ltd. | 0.45 | +0.01 | +1.8265% | 10K | |
LNH Lancashire Holdings Limited | 7.87 | -0.12 | -1.5019% | 250 | |
C6V Headwater Exploration Inc. | 8.9 | 0 | 0% | 130 | |
96S Stepan Company | 55 | +1 | +1.8519% | 300 | |
D2N Dena Co., Ltd. | 13.93 | -0.18 | -1.29% | 760 | |
5ASA Asphere Innovations Public Company Limited | 0.03 | 0 | 0% | 0 | |
I0K Chagee Holdings Ltd. ADR | 10.9 | +0.2 | +1.8692% | 400 | |
A19 Are Holdings Inc. | 19.2 | +0.2 | +1.0526% | 26 | |
134 Seplat Energy Plc | 9.65 | +0.1 | +1.0471% | 4.38K | |
5Y7A SCG Packaging PCL | 0.78 | 0 | 0% | 49 | |
0OC1 Ocado Group plc - Sponsored ADR | 6.3 | +0.15 | +2.439% | 10 | |
665 Relo Group, Inc. | 13.7 | +0.4 | +3.0075% | 700 | |
T0J2 MFE-MediaForEurope N.V. | 2.07 | -0.03 | -1.2393% | 435 | |
P22 Nagase & Co., Ltd. | 6.6 | -0.25 | -3.6496% | 61 | |
HC6A ElvalHalcor S.A. | 3.35 | -0 | -0.1493% | 150 | |
1PE BW LPG Limited | 22.26 | -0.02 | -0.0898% | 500 | |
4AI China Aluminum International Engineering Corporation Limited | 0.19 | 0 | 0% | 136 | |
CBW Alibaba Pictures Group Ltd. | 0.05 | +0.01 | +18.6667% | 15.97K | |
1U4 Grainger plc | 1.98 | +0.04 | +2.0619% | 5.01K | |
I0K Chagee Holdings Ltd. - ADR | 10.9 | +0.5 | +4.8077% | 250 | |
ADB1 Adobe Inc. Canadian Depositary Receipt | 4.18 | +0.34 | +8.8542% | 0 | |
0IK Raspberry Pi Holdings plc | 7.11 | -0.38 | -5.0134% | 445 | |
2PW Hazama Ando Corporation | 9.35 | -0.05 | -0.5319% | 40 | |
1V2 Waypoint REIT Limited | 1.23 | +0.01 | +0.4922% | 2.02K | |
C9N0 Stellar Bancorp Inc. | 34.4 | 0 | 0% | 250 | |
KPI1 Konica Minolta Inc. | 3.67 | -0 | -0.0818% | 200 | |
3IC Icade SA | 14.33 | -0.38 | -2.5833% | 136 | |
6E0 Patria Investments Ltd. - Class A | 10.27 | -0.09 | -0.8209% | 95 | |
I8MA Sims Ltd Sponsored ADR | 12.1 | -0.8 | -6.2016% | 0 | |
ATQP Vericel Corporation | 35.8 | -0.2 | -0.5556% | 101 | |