Name Last Change Change % Volume Year Range
Kiatnakin Phatra Bank Public Company Limited logo
KIFF Kiatnakin Phatra Bank Public Company Limited
2.92 -0.02 -0.6803% 579
Magnora ASA logo
4SM Magnora ASA
2.02 -0.03 -1.4599% 464
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
10.65 -0.15 -1.3889% 1.07M
Chugoku Electric Power Co., Inc. logo
59K Chugoku Electric Power Co., Inc.
5.6 -0.05 -0.885% 700
ZoomInfo Technologies Inc. logo
ZOM ZoomInfo Technologies Inc.
3.63 +0.15 +4.2217% 6.31K
BW LPG LTD  DL-,01 logo
BW9 BW LPG LTD DL-,01
17.79 -0.11 -0.6145% 1.54K
Hill & Smith PLC logo
7HL Hill & Smith PLC
33.8 -0.4 -1.1696% 0
Clover Health Investments, Corp. logo
7QD Clover Health Investments, Corp.
4.3 -0.01 -0.232% 0
Bilfinger SE - Unsponsored ADR logo
GBFU Bilfinger SE - Unsponsored ADR
11.6 0 0% 0
Nippon Kayaku Co., Ltd. logo
NP7 Nippon Kayaku Co., Ltd.
11.9 -0.1 -0.8333% 200
Beijer Alma AB logo
6O4 Beijer Alma AB
27.35 +0.35 +1.2963% 4
Robosense Technology Co. Ltd. logo
Y7L Robosense Technology Co. Ltd.
1.63 -0.12 -6.9937% 3.5K
Hamilton Insurance Group, Ltd. logo
QN0 Hamilton Insurance Group, Ltd.
30.8 0 0% 25
Gek Terna S.A. logo
1GT Gek Terna S.A.
39.48 -0.38 -0.9533% 0
Hamilton Insurance Group, Ltd. logo
QN0 Hamilton Insurance Group, Ltd.
31.4 +0.2 +0.641% 200
Dowa Holdings Co., Ltd. logo
DMI Dowa Holdings Co., Ltd.
45.6 -1.4 -2.9787% 135
HUTCHMED (China) Limited logo
H7T2 HUTCHMED (China) Limited
2.4 +0.1 +4.3478% 134
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
16.04 -0.36 -2.1951% 333.39K
Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest logo
YK8 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest
6.35 -0.1 -1.5504% 60
Helix Energy Solutions Group, Inc. logo
CTV Helix Energy Solutions Group, Inc.
6.17 -0.37 -5.5853% 450
Pacific Basin Shipping Ltd. logo
OYD Pacific Basin Shipping Ltd.
0.45 +0.01 +1.8265% 10K
Lancashire Holdings Limited logo
LNH Lancashire Holdings Limited
7.87 -0.12 -1.5019% 250
Headwater Exploration Inc. logo
C6V Headwater Exploration Inc.
8.9 0 0% 130
Stepan Company logo
96S Stepan Company
55 +1 +1.8519% 300
Dena Co., Ltd. logo
D2N Dena Co., Ltd.
13.93 -0.18 -1.29% 760
Asphere Innovations Public Company Limited logo
5ASA Asphere Innovations Public Company Limited
0.03 0 0% 0
Chagee Holdings Ltd. ADR logo
I0K Chagee Holdings Ltd. ADR
10.9 +0.2 +1.8692% 400
Are Holdings Inc. logo
A19 Are Holdings Inc.
19.2 +0.2 +1.0526% 26
Seplat Energy Plc logo
134 Seplat Energy Plc
9.65 +0.1 +1.0471% 4.38K
SCG Packaging PCL logo
5Y7A SCG Packaging PCL
0.78 0 0% 49
Ocado Group plc - Sponsored ADR logo
0OC1 Ocado Group plc - Sponsored ADR
6.3 +0.15 +2.439% 10
Relo Group, Inc. logo
665 Relo Group, Inc.
13.7 +0.4 +3.0075% 700
MFE-MediaForEurope N.V. logo
T0J2 MFE-MediaForEurope N.V.
2.07 -0.03 -1.2393% 435
Nagase & Co., Ltd. logo
P22 Nagase & Co., Ltd.
6.6 -0.25 -3.6496% 61
ElvalHalcor S.A. logo
HC6A ElvalHalcor S.A.
3.35 -0 -0.1493% 150
BW LPG Limited logo
1PE BW LPG Limited
22.26 -0.02 -0.0898% 500
China Aluminum International Engineering Corporation Limited logo
4AI China Aluminum International Engineering Corporation Limited
0.19 0 0% 136
Alibaba Pictures Group Ltd. logo
CBW Alibaba Pictures Group Ltd.
0.05 +0.01 +18.6667% 15.97K
Grainger plc logo
1U4 Grainger plc
1.98 +0.04 +2.0619% 5.01K
Chagee Holdings Ltd. - ADR logo
I0K Chagee Holdings Ltd. - ADR
10.9 +0.5 +4.8077% 250
Adobe Inc. Canadian Depositary Receipt logo
ADB1 Adobe Inc. Canadian Depositary Receipt
4.18 +0.34 +8.8542% 0
Raspberry Pi Holdings plc logo
0IK Raspberry Pi Holdings plc
7.11 -0.38 -5.0134% 445
Hazama Ando Corporation logo
2PW Hazama Ando Corporation
9.35 -0.05 -0.5319% 40
Waypoint REIT Limited logo
1V2 Waypoint REIT Limited
1.23 +0.01 +0.4922% 2.02K
Stellar Bancorp Inc. logo
C9N0 Stellar Bancorp Inc.
34.4 0 0% 250
Konica Minolta Inc. logo
KPI1 Konica Minolta Inc.
3.67 -0 -0.0818% 200
Icade SA logo
3IC Icade SA
14.33 -0.38 -2.5833% 136
Patria Investments Ltd. - Class A logo
6E0 Patria Investments Ltd. - Class A
10.27 -0.09 -0.8209% 95
Sims Ltd Sponsored ADR logo
I8MA Sims Ltd Sponsored ADR
12.1 -0.8 -6.2016% 0
Vericel Corporation logo
ATQP Vericel Corporation
35.8 -0.2 -0.5556% 101

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.