| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ADB1 Adobe Inc. Canadian Depositary Receipt | 4.44 | +0.12 | +2.7778% | 0 | |
0IK Raspberry Pi Holdings plc | 8.04 | -0.05 | -0.6799% | 101 | |
2PW Hazama Ando Corporation | 9.85 | 0 | 0% | 40 | |
1V2 Waypoint REIT Limited | 1.47 | +0.01 | +1.0338% | 0 | |
C9N0 Stellar Bancorp Inc. | 34.4 | 0 | 0% | 250 | |
KPI1 Konica Minolta Inc. | 3.53 | +0 | +0.1134% | 200 | |
3IC Icade SA | 18.98 | +0.09 | +0.4764% | 5 | |
6E0 Patria Investments Ltd. - Class A | 9.56 | -0.22 | -2.2495% | 600 | |
I8MA Sims Ltd Sponsored ADR | 15.7 | -0.2 | -1.2579% | 0 | |
ATQP Vericel Corporation | 39.2 | 0 | 0% | 2 | |
5FJ Park24 Co., Ltd. | 10.5 | 0 | 0% | 740 | |
08X Pony AI Inc. | 7.35 | +0.35 | +5% | 300 | |
1DP Elkem ASA | 2.92 | -0.02 | -0.6793% | 4.56K | |
1YZ Savills PLC | 11.3 | 0 | 0% | 26 | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.12 | +0 | +0.5804% | 956 | |
BPFG Banpu Public Company Limited | 0.13 | 0 | 0% | 200 | |
7BV Brightview Holdings Inc. | 9.15 | -0.5 | -5.1813% | 0 | |
CA21 Cadeler A/S | 19.8 | -0.4 | -1.9802% | 200 | |
SFB1 Asseco Poland S.A. | 50.6 | +0.44 | +0.8772% | 4 | |
LUY1 Luk Fook Holdings International Ltd. | 2.84 | +0.12 | +4.4118% | 3K | |
9J3 Alkami Technology Inc. | 16.9 | -0.1 | -0.5882% | 0 | |
871 Argan SA | 72.1 | -0.8 | -1.0974% | 500 | |
KKA Kaneka Corporation | 31.8 | -0.8 | -2.454% | 138 | |
BJ6 Beijing Jingneng Clean Energy Co., Ltd. | 0.18 | -0 | -0.5435% | 5K | |
3MG SJM Holdings Ltd. | 0.16 | +0 | +1.2739% | 9.2K | |
T1I Tamburi Investment Partners S.p.A. | 9.46 | +0.01 | +0.1058% | 0 | |
IF6N Interface Inc. | 32.6 | +1.8 | +5.8442% | 0 | |
NVAK Thanachart Capital Public Company Limited | 2.32 | +0.06 | +2.6549% | 85 | |
IPZ Ipsos SA | 38.5 | -1.48 | -3.7019% | 35 | |
NFPH Thanachart Capital Public Company Limited | 2.28 | +0.06 | +2.7027% | 3K | |
CE1 Perdoceo Education Corporation | 28 | -0.8 | -2.7778% | 0 | |
CEC Ceconomy AG | 3.98 | +0.02 | +0.6313% | 0 | |
8PO Pola Orbis Holdings Inc. | 7.6 | -0.05 | -0.6536% | 0 | |
BJ1 Beijing Capital International Airport Co., Ltd. | 0.17 | +0 | +0.5747% | 10 | |
KA5 Kayne Anderson Energy Infrastructure Fund, Inc. | 11.72 | +0.18 | +1.5768% | 162 | |
6L8 Pulse Biosciences, Inc. | 36.4 | +4.2 | +13.0435% | 142 | |
1LL Liberty Latin America Ltd. | 7.45 | 0 | 0% | 0 | |
HKU H2O Retailing Corporation | 15.2 | +0.1 | +0.6623% | 10 | |
4RW Rai Way S.p.A. | 4.62 | -0.04 | -0.7527% | 6.05K | |
0I6 Banca Ifis SpA | 15.3 | +0.45 | +3.0303% | 100 | |
2IX Georgia Capital PLC | 50.5 | -1 | -1.9417% | 22 | |
9J3 Alkami Technology Inc. | 16.6 | -0.3 | -1.7751% | 400 | |
SNQB Sanoma Oyj | 9.18 | +0.1 | +1.1013% | 4 | |
0LZ Yellow Cake Plc | 6.39 | -0.12 | -1.9186% | 500 | |
K1W Kronos Worldwide Inc. | 7.43 | +0.3 | +4.2076% | 0 | |
1U3 Bic Camera Inc. | 9.15 | -0.05 | -0.5435% | 75 | |
1LLC Liberty Latin America Ltd. | 7.35 | 0 | 0% | 0 | |
B3Y1 AFRY AB | 9.33 | -0.08 | -0.8502% | 10 | |
0VK Storskogen Group AB (publ) | 0.97 | -0 | -0.4504% | 4 | |
SOK Sankyo Co., Ltd. | 10.3 | 0 | 0% | 0 | |