| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
872 Montana Aerospace AG | 26.8 | -0.2 | -0.7407% | 2K | |
TZL1 Telkom SA SOC Ltd | 2.92 | +0.08 | +2.8169% | 5 | |
4LG Landis+Gyr Group AG | 50.5 | -0.6 | -1.1742% | 200 | |
PH4 CStone Pharmaceuticals | 0.55 | +0.03 | +6.2859% | 0 | |
GJ7 Valuetronics Holdings Limited | 0.63 | -0.04 | -5.2239% | 0 | |
8AU Santec Holdings Corp. | 95.5 | +0.5 | +0.5263% | 25 | |
8B6 AB SA | 32.2 | +0.35 | +1.0989% | 0 | |
68C China Conch Venture Holdings Limited | 0.92 | 0 | 0% | 500 | |
I3H Interroll Holding AG | 1,514 | -16 | -1.0458% | 4 | |
IWY SIFY TECHNOLOGIES-SPON ADR | 13.1 | -0.4 | -2.963% | 82 | |
0AZ Jeudan A/S | 26.6 | +0.1 | +0.3774% | 8 | |
CJH CanSino Biologics Inc. | 2.66 | +0.04 | +1.5267% | 66 | |
DUEB Duerr AG - Unsponsored ADR | 3.18 | 0 | 0% | 0 | |
0HG HIAG Immobilien Holding AG | 137 | 0 | 0% | 3 | |
7GA Gestamp Automoción, S.A. | 2.92 | -0.02 | -0.5102% | 175 | |
V58 Shanghai Longcheer Technology Co., Ltd. Class H | 2.46 | +0.12 | +5.1282% | 0 | |
H2V Hammerson plc | 4.34 | -0.02 | -0.4587% | 0 | |
C44 China Resources Building Materials Technology Holdings Limited | 0.11 | -0 | -2.7523% | 1.27K | |
6NCA nCino, Inc. | 16.4 | -0.1 | -0.6061% | 100 | |
I3H Interroll Holding AG | 1,510 | +10 | +0.6667% | 5 | |
81Y Zalaris ASA | 8.92 | -0.08 | -0.8889% | 0 | |
SMHN SUSS MicroTec SE | 78.15 | -4.85 | -5.8434% | 1.85K | |
N33 NP3 Fastigheter AB | 23.6 | +0.2 | +0.8547% | 190 | |
2JM Altra Fastigheter AB | 7.24 | +0.08 | +1.1173% | 120 | |
BV0 Bravida Holding AB (publ) | 11.54 | -0.12 | -1.0292% | 2K | |
DVW1 Danaos Corporation | 121.2 | -2.2 | -1.7828% | 500 | |
0NI0 LogicMark, Inc. | 1,597.12 | 0 | 0% | 0 | |
KO2 Clariane SE | 3.98 | -0.09 | -2.2593% | 1K | |
OB9 Pabrik Kertas Tjiwi Kimia Tbk. | 0.36 | +0.01 | +2.8902% | 750 | |
0VU0 Lufax Holding Ltd. ADR | 1.33 | -0.01 | -0.7463% | 0 | |
KUG1 Kumagai Gumi Co., Ltd. | 6.95 | -0.1 | -1.4184% | 42 | |
7BP Bangchak Corporation Public Company Limited | 1.18 | +0.06 | +5.3571% | 869 | |
52SA Systemair AB | 7.57 | -0.13 | -1.6883% | 10 | |
H2V Hammerson plc | 4.42 | -0.02 | -0.4505% | 0 | |
AN6 AnaptysBio Inc. | 48.37 | -0.2 | -0.4118% | 58 | |
DEQ Deutsche EuroShop AG | 18.56 | +0.32 | +1.7544% | 2 | |
DEQ Deutsche EuroShop AG | 18.3 | 0 | 0% | 435 | |
DEQ Deutsche EuroShop AG | 18.28 | 0 | 0% | 200 | |
0KE Kernel Holding S.A. | 4.49 | +0.1 | +2.2805% | 3.5K | |
1F9 Five9 Inc. | 29.3 | +4.47 | +18.0024% | 800 | |
1AY Afya Ltd. | 11.2 | -0.4 | -3.4483% | 403 | |
NRE0 Nokian Tyres plc Sponsored ADR | 7.6 | 0 | 0% | 0 | |
47D Money Forward Inc. | 29.6 | 0 | 0% | 0 | |
NB2 Northern Data AG | 8.45 | +1.96 | +30.3241% | 36.52K | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.12 | 0 | 0% | 2.38K | |
H2V Hammerson plc | 4.4 | -0.02 | -0.4525% | 1 | |
TAMN TX Group AG | 154 | -2 | -1.2821% | 6 | |
Q1D HBX Group International Plc | 7.49 | -0 | -0.0667% | 400 | |
0BX Bright Smart Securities & Commodities Group Limited | 0.74 | -0.01 | -1.3333% | 2K | |
43Z Schrödinger, Inc. | 15.41 | +0 | +0.0324% | 400 | |