Name Last Change Change % Volume Year Range
Duerr AG - Unsponsored ADR logo
DUEB Duerr AG - Unsponsored ADR
3.18 0 0% 0
Gestamp Automoción, S.A. logo
7GA Gestamp Automoción, S.A.
2.83 +0.04 +1.25% 487
Shanghai Longcheer Technology Co., Ltd. Class H logo
V58 Shanghai Longcheer Technology Co., Ltd. Class H
2 -0.18 -8.2569% 0
Hammerson plc logo
H2V Hammerson plc
4.02 +0.08 +2.0305% 0
China Resources Building Materials Technology Holdings Limited logo
C44 China Resources Building Materials Technology Holdings Limited
0.1 -0 -3.7383% 2K
nCino, Inc. logo
6NCA nCino, Inc.
17.4 -0.2 -1.1364% 100
Kayne Anderson Energy Infrastructure Fund, Inc. logo
KA5 Kayne Anderson Energy Infrastructure Fund, Inc.
11.56 -0.21 -1.7514% 583
Jeudan A/S logo
0AZ Jeudan A/S
26 0 0% 8
Aica Kogyo Co., Ltd. logo
R5Y Aica Kogyo Co., Ltd.
24 0 0% 15
Redcare Pharmacy N.V. logo
RDC Redcare Pharmacy N.V.
73.3 +1.1 +1.5235% 76.66K
Interroll Holding AG logo
I3H Interroll Holding AG
1,510 +40 +2.7211% 50
Zalaris ASA logo
81Y Zalaris ASA
12.05 +1.3 +12.093% 0
SUSS MicroTec SE logo
SMHN SUSS MicroTec SE
56.95 -4.85 -7.8479% 705
NP3 Fastigheter AB logo
N33 NP3 Fastigheter AB
19.66 +0.98 +5.2463% 190
Altra Fastigheter AB logo
2JM Altra Fastigheter AB
6.19 +0.01 +0.0808% 91
Bravida Holding AB (publ) logo
BV0 Bravida Holding AB (publ)
13.03 -0.17 -1.2879% 2K
Danaos Corporation logo
DVW1 Danaos Corporation
141.2 -6 -4.0761% 58
LogicMark, Inc. logo
0NI0 LogicMark, Inc.
1,597.12 0 0% 0
Clariane SE logo
KO2 Clariane SE
3.31 +0.05 +1.4076% 535
Pabrik Kertas Tjiwi Kimia Tbk. logo
OB9 Pabrik Kertas Tjiwi Kimia Tbk.
0.34 -0.01 -3.3898% 1.4K
Lufax Holding Ltd. ADR logo
0VU0 Lufax Holding Ltd. ADR
0.83 -0.01 -1.1834% 1.15K
Kumagai Gumi Co., Ltd. logo
KUG1 Kumagai Gumi Co., Ltd.
6.6 -0.15 -2.2222% 42
Bangchak Corporation Public Company Limited logo
7BP Bangchak Corporation Public Company Limited
1.34 -0.03 -2.1898% 1.29K
Systemair AB logo
52SA Systemair AB
7.65 -0.05 -0.6494% 10
Hammerson plc logo
H2V Hammerson plc
3.94 0 0% 0
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
15.14 -0.48 -3.073% 200
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
15.02 -0.46 -2.9716% 50
Deutsche EuroShop AG logo
DEQ Deutsche EuroShop AG
14.82 -0.2 -1.3316% 1K
Kernel Holding S.A. logo
0KE Kernel Holding S.A.
4.46 -0 -0.1121% 1.4K
Five9 Inc. logo
1F9 Five9 Inc.
29.1 -2.31 -7.3543% 860
Afya Ltd. logo
1AY Afya Ltd.
12.1 +0.1 +0.8333% 90
Nokian Tyres plc Sponsored ADR logo
NRE0 Nokian Tyres plc Sponsored ADR
7.1 -0.15 -2.069% 10
Money Forward Inc. logo
47D Money Forward Inc.
36.6 -0.6 -1.6129% 0
Northern Data AG logo
NB2 Northern Data AG
8.45 +1.96 +30.3241% 36.52K
Red Star Macalline Group Corporation Ltd. logo
3S5 Red Star Macalline Group Corporation Ltd.
0.11 -0 -1.7857% 2.38K
Hammerson plc logo
H2V Hammerson plc
3.94 0 0% 1
TX Group AG logo
TAMN TX Group AG
184 -2 -1.0753% 6
HBX Group International Plc logo
Q1D HBX Group International Plc
7.07 +0.01 +0.1417% 400
Bright Smart Securities & Commodities Group Limited logo
0BX Bright Smart Securities & Commodities Group Limited
0.69 0 0% 320
Schrödinger, Inc. logo
43Z Schrödinger, Inc.
22.76 +0.06 +0.2643% 200
TF1 Group logo
FSE TF1 Group
5.75 0 0% 602
Mizuno Corporation logo
MIZ Mizuno Corporation
24.4 -0.2 -0.813% 389
Pozavarovalnica Sava d.d. logo
I69 Pozavarovalnica Sava d.d.
80.4 -0.4 -0.495% 1
Luxempart S.A. logo
9ID Luxempart S.A.
71.5 0 0% 30
Embracer Group AB (publ) logo
TH92 Embracer Group AB (publ)
7.81 -0.56 -6.6699% 20
LU-VE S.p.A. logo
V92 LU-VE S.p.A.
67.7 +2.5 +3.8344% 60
SmartStop Self Storage REIT, Inc. logo
D630 SmartStop Self Storage REIT, Inc.
30 +1 +3.4483% 0
Sunevision Holdings Ltd. logo
VI6 Sunevision Holdings Ltd.
0 0 0% 13.2K
NextDecade Corporation logo
2XD NextDecade Corporation
5.5 -0.46 -7.7181% 0
Mainova AG logo
MNV6 Mainova AG
380 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.