| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSE TF1 Group | 6.92 | -0.06 | -0.8596% | 11.2K | |
MIZ Mizuno Corporation | 23.8 | +0.2 | +0.8475% | 1.16K | |
I69 Pozavarovalnica Sava d.d. | 88 | 0 | 0% | 0 | |
9ID Luxempart S.A. | 74.5 | 0 | 0% | 0 | |
TH92 Embracer Group AB (publ) | 6.31 | +0.09 | +1.5127% | 115 | |
V92 LU-VE S.p.A. | 56.3 | -0.2 | -0.354% | 160 | |
D630 SmartStop Self Storage REIT, Inc. | 29.4 | 0 | 0% | 0 | |
VI6 Sunevision Holdings Ltd. | 0 | 0 | 0% | 13.2K | |
2XD NextDecade Corporation | 5.78 | -0.2 | -3.3445% | 0 | |
MNV6 Mainova AG | 360 | -2 | -0.5525% | 0 | |
5WS Watches of Switzerland Group PLC | 8.78 | +0.13 | +1.5616% | 150 | |
G02 Garrett Motion Inc. | 26 | -0.4 | -1.5152% | 81 | |
3LL CSSC Hong Kong Shipping Co., Ltd. | 0.23 | +0 | +1.7544% | 425 | |
I55 UIE Plc | 46.7 | -0.9 | -1.8908% | 111 | |
BO1 BioCryst Pharmaceuticals Inc. | 8.5 | +0.39 | +4.7807% | 582 | |
UBE Ube Corporation | 19.2 | 0 | 0% | 29 | |
H1Q China BlueChemical Ltd. | 0.23 | -0 | -1.7241% | 1.5K | |
0V0 Vimian Group AB | 3.17 | +0.01 | +0.4747% | 11 | |
WHF Whitbread PLC Sponsored ADR | 7.15 | +0.1 | +1.4184% | 0 | |
QHD Qinhuangdao Port Co., Ltd. | 0.24 | -0 | -0.8265% | 120 | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.99 | -0.01 | -0.5% | 250 | |
F4S0 Fortuna Mining Corp | 9.16 | +0.22 | +2.4838% | 2K | |
3HD Hyperliquid Strategies Inc. | 5.5 | -0.2 | -3.5088% | 600 | |
FFO1 Fufeng Group Ltd. | 0.55 | -0.01 | -0.9009% | 444 | |
3GC Greencoat UK Wind Plc | 1.37 | +0.05 | +3.7879% | 1.4K | |
DBDB Diebold Nixdorf Inc. | 61.05 | -4.75 | -7.2188% | 79 | |
RLD Rpc Inc. | 5.25 | +0.2 | +3.9604% | 0 | |
S9L0 Salvatore Ferragamo S.p.A. Unsponsored ADR | 4.4 | 0 | 0% | 100 | |
2GP Alimak Group AB (publ) | 11.46 | -0.04 | -0.3478% | 500 | |
31S Stella International Holdings Ltd. | 1.54 | -0.01 | -0.6452% | 2K | |
DBDB Diebold Nixdorf Inc. | 62.45 | +0.3 | +0.4827% | 132 | |
PH4 CStone Pharmaceuticals | 0.64 | +0.07 | +12.4956% | 562 | |
4DH Dana Inc. | 26.49 | +0.77 | +2.9938% | 0 | |
93S SpareBank 1 Nord-Norge | 14.2 | +0.1 | +0.7092% | 181 | |
FF0 Fox Factory Holding Corp. | 18.59 | +0.77 | +4.3198% | 0 | |
DKOB Domino's Pizza Group plc | 2.28 | -0.04 | -1.7241% | 0 | |
D630 SmartStop Self Storage REIT Inc. | 28.6 | -0.4 | -1.3793% | 36 | |
0CL Cloetta AB Class B shares | 4.89 | -0.04 | -0.7711% | 182 | |
RDC Redcare Pharmacy N.V. | 60.85 | -1 | -1.6168% | 28.2K | |
WB1 Westamerica Bancorporation | 49.2 | -1.8 | -3.5294% | 0 | |
R1LA Resilient REIT Limited | 4.16 | 0 | 0% | 3.01K | |
9H2 Edion Corporation | 13.8 | 0 | 0% | 75 | |
6SZA Sanlorenzo S.p.A. | 39 | +0.24 | +0.6192% | 200 | |
E0E Ariston Holding N.V. | 3.85 | 0 | 0% | 450 | |
MEOD Ceconomy AG Sponsored ADR | 0.73 | 0 | 0% | 0 | |
LX9B Lanxess AG Unsponsored ADR | 3.14 | 0 | 0% | 3K | |
YIZH Sinopec Oilfield Service Corp. | 0.06 | +0 | +1.6667% | 45K | |
1KG Kainos Group plc | 10.8 | 0 | 0% | 300 | |
RCAA Arcelik A.S. Unsponsored ADR | 8.3 | 0 | 0% | 15 | |
CTZ Citizen Watch Co., Ltd. | 13.9 | 0 | 0% | 0 | |