Name Last Change Change % Volume Year Range
TF1 Group logo
FSE TF1 Group
6.92 -0.06 -0.8596% 11.2K
Mizuno Corporation logo
MIZ Mizuno Corporation
23.8 +0.2 +0.8475% 1.16K
Pozavarovalnica Sava d.d. logo
I69 Pozavarovalnica Sava d.d.
88 0 0% 0
Luxempart S.A. logo
9ID Luxempart S.A.
74.5 0 0% 0
Embracer Group AB (publ) logo
TH92 Embracer Group AB (publ)
6.31 +0.09 +1.5127% 115
LU-VE S.p.A. logo
V92 LU-VE S.p.A.
56.3 -0.2 -0.354% 160
SmartStop Self Storage REIT, Inc. logo
D630 SmartStop Self Storage REIT, Inc.
29.4 0 0% 0
Sunevision Holdings Ltd. logo
VI6 Sunevision Holdings Ltd.
0 0 0% 13.2K
NextDecade Corporation logo
2XD NextDecade Corporation
5.78 -0.2 -3.3445% 0
Mainova AG logo
MNV6 Mainova AG
360 -2 -0.5525% 0
Watches of Switzerland Group PLC logo
5WS Watches of Switzerland Group PLC
8.78 +0.13 +1.5616% 150
Garrett Motion Inc. logo
G02 Garrett Motion Inc.
26 -0.4 -1.5152% 81
CSSC Hong Kong Shipping Co., Ltd. logo
3LL CSSC Hong Kong Shipping Co., Ltd.
0.23 +0 +1.7544% 425
UIE Plc logo
I55 UIE Plc
46.7 -0.9 -1.8908% 111
BioCryst Pharmaceuticals Inc. logo
BO1 BioCryst Pharmaceuticals Inc.
8.5 +0.39 +4.7807% 582
Ube Corporation logo
UBE Ube Corporation
19.2 0 0% 29
China BlueChemical Ltd. logo
H1Q China BlueChemical Ltd.
0.23 -0 -1.7241% 1.5K
Vimian Group AB logo
0V0 Vimian Group AB
3.17 +0.01 +0.4747% 11
Whitbread PLC Sponsored ADR logo
WHF Whitbread PLC Sponsored ADR
7.15 +0.1 +1.4184% 0
Qinhuangdao Port Co., Ltd. logo
QHD Qinhuangdao Port Co., Ltd.
0.24 -0 -0.8265% 120
Xinhua Winshare Publishing and Media Co., Ltd. logo
SXV Xinhua Winshare Publishing and Media Co., Ltd.
0.99 -0.01 -0.5% 250
Fortuna Mining Corp logo
F4S0 Fortuna Mining Corp
9.16 +0.22 +2.4838% 2K
Hyperliquid Strategies Inc. logo
3HD Hyperliquid Strategies Inc.
5.5 -0.2 -3.5088% 600
Fufeng Group Ltd. logo
FFO1 Fufeng Group Ltd.
0.55 -0.01 -0.9009% 444
Greencoat UK Wind Plc logo
3GC Greencoat UK Wind Plc
1.37 +0.05 +3.7879% 1.4K
Diebold Nixdorf Inc. logo
DBDB Diebold Nixdorf Inc.
61.05 -4.75 -7.2188% 79
Rpc Inc. logo
RLD Rpc Inc.
5.25 +0.2 +3.9604% 0
Salvatore Ferragamo S.p.A. Unsponsored ADR logo
S9L0 Salvatore Ferragamo S.p.A. Unsponsored ADR
4.4 0 0% 100
Alimak Group AB (publ) logo
2GP Alimak Group AB (publ)
11.46 -0.04 -0.3478% 500
Stella International Holdings Ltd. logo
31S Stella International Holdings Ltd.
1.54 -0.01 -0.6452% 2K
Diebold Nixdorf Inc. logo
DBDB Diebold Nixdorf Inc.
62.45 +0.3 +0.4827% 132
CStone Pharmaceuticals logo
PH4 CStone Pharmaceuticals
0.64 +0.07 +12.4956% 562
Dana Inc. logo
4DH Dana Inc.
26.49 +0.77 +2.9938% 0
SpareBank 1 Nord-Norge logo
93S SpareBank 1 Nord-Norge
14.2 +0.1 +0.7092% 181
Fox Factory Holding Corp. logo
FF0 Fox Factory Holding Corp.
18.59 +0.77 +4.3198% 0
Domino's Pizza Group plc logo
DKOB Domino's Pizza Group plc
2.28 -0.04 -1.7241% 0
SmartStop Self Storage REIT Inc. logo
D630 SmartStop Self Storage REIT Inc.
28.6 -0.4 -1.3793% 36
Cloetta AB Class B shares logo
0CL Cloetta AB Class B shares
4.89 -0.04 -0.7711% 182
Redcare Pharmacy N.V. logo
RDC Redcare Pharmacy N.V.
60.85 -1 -1.6168% 28.2K
Westamerica Bancorporation logo
WB1 Westamerica Bancorporation
49.2 -1.8 -3.5294% 0
Resilient REIT Limited logo
R1LA Resilient REIT Limited
4.16 0 0% 3.01K
Edion Corporation logo
9H2 Edion Corporation
13.8 0 0% 75
Sanlorenzo S.p.A. logo
6SZA Sanlorenzo S.p.A.
39 +0.24 +0.6192% 200
Ariston Holding N.V. logo
E0E Ariston Holding N.V.
3.85 0 0% 450
Ceconomy AG Sponsored ADR logo
MEOD Ceconomy AG Sponsored ADR
0.73 0 0% 0
Lanxess AG Unsponsored ADR logo
LX9B Lanxess AG Unsponsored ADR
3.14 0 0% 3K
Sinopec Oilfield Service Corp. logo
YIZH Sinopec Oilfield Service Corp.
0.06 +0 +1.6667% 45K
Kainos Group plc logo
1KG Kainos Group plc
10.8 0 0% 300
Arcelik A.S. Unsponsored ADR logo
RCAA Arcelik A.S. Unsponsored ADR
8.3 0 0% 15
Citizen Watch Co., Ltd. logo
CTZ Citizen Watch Co., Ltd.
13.9 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.