| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DUEB Duerr AG - Unsponsored ADR | 3.18 | 0 | 0% | 0 | |
7GA Gestamp Automoción, S.A. | 2.83 | +0.04 | +1.25% | 487 | |
V58 Shanghai Longcheer Technology Co., Ltd. Class H | 2 | -0.18 | -8.2569% | 0 | |
H2V Hammerson plc | 4.02 | +0.08 | +2.0305% | 0 | |
C44 China Resources Building Materials Technology Holdings Limited | 0.1 | -0 | -3.7383% | 2K | |
6NCA nCino, Inc. | 17.4 | -0.2 | -1.1364% | 100 | |
KA5 Kayne Anderson Energy Infrastructure Fund, Inc. | 11.56 | -0.21 | -1.7514% | 583 | |
0AZ Jeudan A/S | 26 | 0 | 0% | 8 | |
R5Y Aica Kogyo Co., Ltd. | 24 | 0 | 0% | 15 | |
RDC Redcare Pharmacy N.V. | 73.3 | +1.1 | +1.5235% | 76.66K | |
I3H Interroll Holding AG | 1,510 | +40 | +2.7211% | 50 | |
81Y Zalaris ASA | 12.05 | +1.3 | +12.093% | 0 | |
SMHN SUSS MicroTec SE | 56.95 | -4.85 | -7.8479% | 705 | |
N33 NP3 Fastigheter AB | 19.66 | +0.98 | +5.2463% | 190 | |
2JM Altra Fastigheter AB | 6.19 | +0.01 | +0.0808% | 91 | |
BV0 Bravida Holding AB (publ) | 13.03 | -0.17 | -1.2879% | 2K | |
DVW1 Danaos Corporation | 141.2 | -6 | -4.0761% | 58 | |
0NI0 LogicMark, Inc. | 1,597.12 | 0 | 0% | 0 | |
KO2 Clariane SE | 3.31 | +0.05 | +1.4076% | 535 | |
OB9 Pabrik Kertas Tjiwi Kimia Tbk. | 0.34 | -0.01 | -3.3898% | 1.4K | |
0VU0 Lufax Holding Ltd. ADR | 0.83 | -0.01 | -1.1834% | 1.15K | |
KUG1 Kumagai Gumi Co., Ltd. | 6.6 | -0.15 | -2.2222% | 42 | |
7BP Bangchak Corporation Public Company Limited | 1.34 | -0.03 | -2.1898% | 1.29K | |
52SA Systemair AB | 7.65 | -0.05 | -0.6494% | 10 | |
H2V Hammerson plc | 3.94 | 0 | 0% | 0 | |
DEQ Deutsche EuroShop AG | 15.14 | -0.48 | -3.073% | 200 | |
DEQ Deutsche EuroShop AG | 15.02 | -0.46 | -2.9716% | 50 | |
DEQ Deutsche EuroShop AG | 14.82 | -0.2 | -1.3316% | 1K | |
0KE Kernel Holding S.A. | 4.46 | -0 | -0.1121% | 1.4K | |
1F9 Five9 Inc. | 29.1 | -2.31 | -7.3543% | 860 | |
1AY Afya Ltd. | 12.1 | +0.1 | +0.8333% | 90 | |
NRE0 Nokian Tyres plc Sponsored ADR | 7.1 | -0.15 | -2.069% | 10 | |
47D Money Forward Inc. | 36.6 | -0.6 | -1.6129% | 0 | |
NB2 Northern Data AG | 8.45 | +1.96 | +30.3241% | 36.52K | |
3S5 Red Star Macalline Group Corporation Ltd. | 0.11 | -0 | -1.7857% | 2.38K | |
H2V Hammerson plc | 3.94 | 0 | 0% | 1 | |
TAMN TX Group AG | 184 | -2 | -1.0753% | 6 | |
Q1D HBX Group International Plc | 7.07 | +0.01 | +0.1417% | 400 | |
0BX Bright Smart Securities & Commodities Group Limited | 0.69 | 0 | 0% | 320 | |
43Z Schrödinger, Inc. | 22.76 | +0.06 | +0.2643% | 200 | |
FSE TF1 Group | 5.75 | 0 | 0% | 602 | |
MIZ Mizuno Corporation | 24.4 | -0.2 | -0.813% | 389 | |
I69 Pozavarovalnica Sava d.d. | 80.4 | -0.4 | -0.495% | 1 | |
9ID Luxempart S.A. | 71.5 | 0 | 0% | 30 | |
TH92 Embracer Group AB (publ) | 7.81 | -0.56 | -6.6699% | 20 | |
V92 LU-VE S.p.A. | 67.7 | +2.5 | +3.8344% | 60 | |
D630 SmartStop Self Storage REIT, Inc. | 30 | +1 | +3.4483% | 0 | |
VI6 Sunevision Holdings Ltd. | 0 | 0 | 0% | 13.2K | |
2XD NextDecade Corporation | 5.5 | -0.46 | -7.7181% | 0 | |
MNV6 Mainova AG | 380 | 0 | 0% | 0 | |