Name Last Change Change % Volume Year Range
Citizen Watch Co., Ltd. logo
CTZ Citizen Watch Co., Ltd.
13.8 0 0% 0
MannKind Corporation logo
NNFN MannKind Corporation
3.35 -0.02 -0.7401% 0
Shanghai Haohai Biological Technology Co. Ltd. logo
5HB Shanghai Haohai Biological Technology Co. Ltd.
1.79 -0.02 -1.105% 900
Ascentage Pharma Group International logo
36X0 Ascentage Pharma Group International
13.8 +0.7 +5.3435% 100
secunet Security Networks AG logo
YSN secunet Security Networks AG
194 -0.2 -0.103% 1.48K
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
84.8 +0.2 +0.2364% 9.35K
Sensirion Holding AG logo
1Q3 Sensirion Holding AG
82.6 -1.6 -1.9002% 50
BW Energy Limited logo
6BW BW Energy Limited
5.01 +0.17 +3.6194% 55
Norbit ASA logo
4NK Norbit ASA
16.4 +0.22 +1.3597% 152
Lindsay Corporation logo
LMF Lindsay Corporation
99.5 0 0% 0
ams OSRAM AG logo
DQW ams OSRAM AG
19.3 +0.3 +1.5789% 1.04K
Oxford Nanopore Technologies plc logo
4R0 Oxford Nanopore Technologies plc
1.49 +0.02 +1.1533% 10.8K
Bittium Oyj logo
JOT Bittium Oyj
36.2 -2.55 -6.5806% 8
Fufeng Group Ltd. logo
FFO1 Fufeng Group Ltd.
0.52 -0 -0.9434% 2.4K
Samhällsbyggnadsbolaget i Norden AB (publ) logo
JSIA Samhällsbyggnadsbolaget i Norden AB (publ)
0.53 -0.02 -3.9568% 7.27K
Usinas Siderúrgicas de Minas Gerais S.A. - Gerdau (ADR) logo
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Gerdau (ADR)
1.13 -0.05 -4.2373% 15K
Flowers Foods, Inc. logo
FWF Flowers Foods, Inc.
6.15 -0.18 -2.8436% 200
Louis Hachette Group S.A. logo
CW3 Louis Hachette Group S.A.
1.77 -0.02 -1.005% 3.37K
Nakanishi Inc. logo
6SN Nakanishi Inc.
17.6 -0.1 -0.565% 300
Apollo Commercial Real Estate Finance Inc. logo
9A1 Apollo Commercial Real Estate Finance Inc.
5.83 0 0% 0
Jasa Marga (Persero) Tbk PT logo
0JM Jasa Marga (Persero) Tbk PT
0.12 -0 -1.6949% 1K
Pets at Home Group Plc logo
6P8 Pets at Home Group Plc
2.41 -0.03 -1.1494% 0
Corbion N.V. logo
CSUA Corbion N.V.
20 -0.02 -0.0999% 35
Lithium Argentina AG logo
ZV5 Lithium Argentina AG
5.66 -0.44 -7.2131% 630
SeSa S.p.A. logo
1S3 SeSa S.p.A.
98.35 -0.65 -0.6566% 80
Louis Hachette Group S.A. logo
CW3 Louis Hachette Group S.A.
1.89 +0.01 +0.4258% 270
Chervon Holdings Ltd. logo
AZ9 Chervon Holdings Ltd.
2.24 -0.04 -1.7544% 5
Keller Group plc logo
01K Keller Group plc
35.4 -0.2 -0.5618% 112
Gabelli Equity Trust Inc. logo
1KY Gabelli Equity Trust Inc.
4.88 +0.01 +0.195% 419
Indo Tambangraya Megah Tbk logo
3IB Indo Tambangraya Megah Tbk
1.16 -0.01 -0.8547% 8
Exail Technologies logo
2G3 Exail Technologies
123.4 0 0% 4
Louis Hachette Group S.A. logo
CW3 Louis Hachette Group S.A.
1.86 -0.03 -1.4316% 0
Qifu Technology Inc. logo
CKR Qifu Technology Inc.
10.9 -0.3 -2.6786% 1.05K
Wavestone SA logo
2WSA Wavestone SA
35.05 +1.2 +3.545% 20
Louis Hachette Group S.A. logo
CW3 Louis Hachette Group S.A.
1.81 -0.02 -0.9825% 386
Surya Citra Media Tbk PT logo
2S4A Surya Citra Media Tbk PT
0 0 0% 0
Corbion N.V. logo
CSUA Corbion N.V.
20.08 +0.22 +1.1078% 600
Europris ASA logo
2RG Europris ASA
7.77 -0.03 -0.3846% 200
SLC Agricola S.A. Sponsored ADR logo
GJ9 SLC Agricola S.A. Sponsored ADR
2.1 -0.08 -3.6697% 450
Corbion N.V. logo
CSU Corbion N.V.
19.3 -0.1 -0.5155% 25
Hornbach Holding AG & Co. KGaA logo
HBH Hornbach Holding AG & Co. KGaA
85 +1.2 +1.432% 85
China Modern Dairy Holdings Ltd. logo
07M China Modern Dairy Holdings Ltd.
0.16 -0.01 -3.7037% 7.5K
Oki Electric Industry Co., Ltd. logo
OKI Oki Electric Industry Co., Ltd.
14.9 -0.1 -0.6667% 100
Plug Power Inc. logo
PLUN Plug Power Inc.
1.87 +0.05 +2.6787% 200
Hokuriku Electric Power Company logo
6HO Hokuriku Electric Power Company
4.92 0 0% 0
Preferred Bank logo
1IU Preferred Bank
91.5 +1 +1.105% 50
SLC Agricola S.A. Sponsored ADR logo
GJ9 SLC Agricola S.A. Sponsored ADR
2.1 +0.13 +6.599% 1K
Sparebanken Norge logo
K7I Sparebanken Norge
17.6 -0.4 -2.2222% 14
Intea Fastigheter AB (publ) logo
1DZ Intea Fastigheter AB (publ)
2.89 -0.01 -0.3448% 0
Justsystems Corporation logo
JSY Justsystems Corporation
21.4 0 0% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.