| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTZ Citizen Watch Co., Ltd. | 13.8 | 0 | 0% | 0 | |
NNFN MannKind Corporation | 3.35 | -0.02 | -0.7401% | 0 | |
5HB Shanghai Haohai Biological Technology Co. Ltd. | 1.79 | -0.02 | -1.105% | 900 | |
36X0 Ascentage Pharma Group International | 13.8 | +0.7 | +5.3435% | 100 | |
YSN secunet Security Networks AG | 194 | -0.2 | -0.103% | 1.48K | |
HBH Hornbach Holding AG & Co. KGaA | 84.8 | +0.2 | +0.2364% | 9.35K | |
1Q3 Sensirion Holding AG | 82.6 | -1.6 | -1.9002% | 50 | |
6BW BW Energy Limited | 5.01 | +0.17 | +3.6194% | 55 | |
4NK Norbit ASA | 16.4 | +0.22 | +1.3597% | 152 | |
LMF Lindsay Corporation | 99.5 | 0 | 0% | 0 | |
DQW ams OSRAM AG | 19.3 | +0.3 | +1.5789% | 1.04K | |
4R0 Oxford Nanopore Technologies plc | 1.49 | +0.02 | +1.1533% | 10.8K | |
JOT Bittium Oyj | 36.2 | -2.55 | -6.5806% | 8 | |
FFO1 Fufeng Group Ltd. | 0.52 | -0 | -0.9434% | 2.4K | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.53 | -0.02 | -3.9568% | 7.27K | |
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Gerdau (ADR) | 1.13 | -0.05 | -4.2373% | 15K | |
FWF Flowers Foods, Inc. | 6.15 | -0.18 | -2.8436% | 200 | |
CW3 Louis Hachette Group S.A. | 1.77 | -0.02 | -1.005% | 3.37K | |
6SN Nakanishi Inc. | 17.6 | -0.1 | -0.565% | 300 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.83 | 0 | 0% | 0 | |
0JM Jasa Marga (Persero) Tbk PT | 0.12 | -0 | -1.6949% | 1K | |
6P8 Pets at Home Group Plc | 2.41 | -0.03 | -1.1494% | 0 | |
CSUA Corbion N.V. | 20 | -0.02 | -0.0999% | 35 | |
ZV5 Lithium Argentina AG | 5.66 | -0.44 | -7.2131% | 630 | |
1S3 SeSa S.p.A. | 98.35 | -0.65 | -0.6566% | 80 | |
CW3 Louis Hachette Group S.A. | 1.89 | +0.01 | +0.4258% | 270 | |
AZ9 Chervon Holdings Ltd. | 2.24 | -0.04 | -1.7544% | 5 | |
01K Keller Group plc | 35.4 | -0.2 | -0.5618% | 112 | |
1KY Gabelli Equity Trust Inc. | 4.88 | +0.01 | +0.195% | 419 | |
3IB Indo Tambangraya Megah Tbk | 1.16 | -0.01 | -0.8547% | 8 | |
2G3 Exail Technologies | 123.4 | 0 | 0% | 4 | |
CW3 Louis Hachette Group S.A. | 1.86 | -0.03 | -1.4316% | 0 | |
CKR Qifu Technology Inc. | 10.9 | -0.3 | -2.6786% | 1.05K | |
2WSA Wavestone SA | 35.05 | +1.2 | +3.545% | 20 | |
CW3 Louis Hachette Group S.A. | 1.81 | -0.02 | -0.9825% | 386 | |
2S4A Surya Citra Media Tbk PT | 0 | 0 | 0% | 0 | |
CSUA Corbion N.V. | 20.08 | +0.22 | +1.1078% | 600 | |
2RG Europris ASA | 7.77 | -0.03 | -0.3846% | 200 | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.1 | -0.08 | -3.6697% | 450 | |
CSU Corbion N.V. | 19.3 | -0.1 | -0.5155% | 25 | |
HBH Hornbach Holding AG & Co. KGaA | 85 | +1.2 | +1.432% | 85 | |
07M China Modern Dairy Holdings Ltd. | 0.16 | -0.01 | -3.7037% | 7.5K | |
OKI Oki Electric Industry Co., Ltd. | 14.9 | -0.1 | -0.6667% | 100 | |
PLUN Plug Power Inc. | 1.87 | +0.05 | +2.6787% | 200 | |
6HO Hokuriku Electric Power Company | 4.92 | 0 | 0% | 0 | |
1IU Preferred Bank | 91.5 | +1 | +1.105% | 50 | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.1 | +0.13 | +6.599% | 1K | |
K7I Sparebanken Norge | 17.6 | -0.4 | -2.2222% | 14 | |
1DZ Intea Fastigheter AB (publ) | 2.89 | -0.01 | -0.3448% | 0 | |
JSY Justsystems Corporation | 21.4 | 0 | 0% | 11 | |