| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
5WS Watches of Switzerland Group PLC | 7.85 | -0.06 | -0.7585% | 3.27K | |
BJ6 Beijing Jingneng Clean Energy Co., Ltd. | 0.17 | -0 | -2.2727% | 171.69K | |
G02 Garrett Motion Inc. | 23.2 | -0.4 | -1.6949% | 81 | |
3LL CSSC Hong Kong Shipping Co., Ltd. | 0.27 | -0 | -1.4389% | 283 | |
I55 UIE Plc | 51 | -0.3 | -0.5848% | 1 | |
BO1 BioCryst Pharmaceuticals Inc. | 7.18 | -0.05 | -0.6914% | 582 | |
UBE Ube Corporation | 18.5 | -0.3 | -1.5957% | 400 | |
H1Q China BlueChemical Ltd. | 0.19 | -0.01 | -3.0151% | 8.4K | |
0V0 Vimian Group AB | 3.31 | +0.06 | +1.6923% | 5.37K | |
WHF Whitbread PLC Sponsored ADR | 7.5 | +0.15 | +2.0408% | 0 | |
QHD Qinhuangdao Port Co., Ltd. | 0.28 | -0.01 | -2.1277% | 120 | |
SXV Xinhua Winshare Publishing and Media Co., Ltd. | 0.96 | +0.01 | +0.5236% | 250 | |
F4S0 Fortuna Mining Corp | 8.95 | -0.2 | -2.2276% | 150 | |
3HD Hyperliquid Strategies Inc. | 8.45 | -0.2 | -2.3121% | 6.16K | |
3GC Greencoat UK Wind Plc | 1.44 | +0.11 | +8.2707% | 9.73K | |
DBDB Diebold Nixdorf Inc. | 57.2 | 0 | 0% | 200 | |
RLD Rpc Inc. | 5.35 | -0.05 | -0.9259% | 0 | |
S9L0 Salvatore Ferragamo S.p.A. Unsponsored ADR | 3 | -0.02 | -0.6623% | 100 | |
2GP Alimak Group AB (publ) | 10.9 | -0.1 | -0.9091% | 11K | |
31S Stella International Holdings Ltd. | 1.39 | 0 | 0% | 810 | |
DBDB Diebold Nixdorf Inc. | 58.95 | +1.7 | +2.9694% | 260 | |
PH4 CStone Pharmaceuticals | 0.52 | -0.01 | -1.6886% | 5 | |
4DH Dana Inc. | 25.04 | +0.05 | +0.2001% | 0 | |
8AU Santec Holdings Corp. | 128 | 0 | 0% | 25 | |
0HG HIAG Immobilien Holding AG | 136 | +1 | +0.7407% | 3 | |
93S SpareBank 1 Nord-Norge | 16.4 | 0 | 0% | 100 | |
FF0 Fox Factory Holding Corp. | 15.48 | -0.21 | -1.3699% | 0 | |
DKOB Domino's Pizza Group plc | 2.68 | +0.02 | +0.7519% | 0 | |
D630 SmartStop Self Storage REIT Inc. | 28.4 | -0.6 | -2.069% | 36 | |
0CL Cloetta AB Class B shares | 4.79 | +0.1 | +2.0887% | 1K | |
WB1 Westamerica Bancorporation | 52.5 | 0 | 0% | 10 | |
R1LA Resilient REIT Limited | 3.96 | -0.04 | -1% | 3.01K | |
9H2 Edion Corporation | 13.3 | +0.4 | +3.1008% | 75 | |
6SZA Sanlorenzo S.p.A. | 35.1 | +0.18 | +0.5155% | 200 | |
E0E Ariston Holding N.V. | 3.42 | +0.02 | +0.7075% | 450 | |
INU0 Tongguan Gold Group Ltd | 0.27 | -0.01 | -2.9656% | 1.39K | |
MEOD Ceconomy AG Sponsored ADR | 0.73 | 0 | 0% | 0 | |
YIZH Sinopec Oilfield Service Corp. | 0.06 | +0 | +0.8065% | 4K | |
1KG Kainos Group plc | 14.8 | -0.1 | -0.6711% | 180 | |
I36 Premier Energy PLC | 9.84 | 0 | 0% | 50 | |
RCAA Arcelik A.S. Unsponsored ADR | 8.3 | 0 | 0% | 493 | |
CTZ Citizen Watch Co., Ltd. | 13.4 | 0 | 0% | 215 | |
CTZ Citizen Watch Co., Ltd. | 12.7 | -0.6 | -4.5113% | 0 | |
NNFN MannKind Corporation | 2.69 | -0.07 | -2.6049% | 200 | |
Y8R PPI Public Property Invest AB | 1.47 | +0.01 | +0.4788% | 0 | |
5HB Shanghai Haohai Biological Technology Co. Ltd. | 1.73 | -0.05 | -2.809% | 900 | |
36X0 Ascentage Pharma Group International | 12.4 | -0.1 | -0.8% | 200 | |
YSN secunet Security Networks AG | 236 | -11.5 | -4.6465% | 16.06K | |
1Q3 Sensirion Holding AG | 97.3 | +3.1 | +3.2909% | 300 | |
6BW BW Energy Limited | 6.39 | +0.17 | +2.7331% | 1 | |