| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HBH Hornbach Holding AG & Co. KGaA | 85.7 | +1.4 | +1.6607% | 11.38K | |
4NK Norbit ASA | 14.7 | -0.47 | -3.0982% | 116 | |
SAE1 Redcare Pharmacy N.V. ADR | 6.65 | +0.3 | +4.7244% | 1K | |
LMF Lindsay Corporation | 100 | -3 | -2.9126% | 0 | |
DQW ams OSRAM AG | 19.9 | -0.9 | -4.3269% | 2.7K | |
4R0 Oxford Nanopore Technologies plc | 2.45 | +0.08 | +3.2068% | 2.05K | |
JOT Bittium Oyj | 35.1 | -1.15 | -3.1724% | 200 | |
FFO1 Fufeng Group Ltd. | 0.44 | -0.02 | -3.5398% | 2.4K | |
JSIA Samhällsbyggnadsbolaget i Norden AB (publ) | 0.61 | +0.01 | +2.1739% | 15K | |
U1S0 Usinas Siderúrgicas de Minas Gerais S.A. - Gerdau (ADR) | 1.25 | -0.03 | -2.3438% | 15K | |
FWF Flowers Foods, Inc. | 5.28 | -0.08 | -1.4914% | 1.5K | |
CW3 Louis Hachette Group S.A. | 1.74 | +0.02 | +1.0477% | 2.96K | |
6SN Nakanishi Inc. | 8 | +0.05 | +0.6289% | 500 | |
9A1 Apollo Commercial Real Estate Finance Inc. | 5.59 | +0.02 | +0.4314% | 210 | |
0JM Jasa Marga (Persero) Tbk PT | 0.1 | -0 | -2.8302% | 1K | |
6P8 Pets at Home Group Plc | 2.62 | +0.12 | +4.7923% | 0 | |
CSUA Corbion N.V. | 22.78 | +0.1 | +0.4409% | 85 | |
ZV5 Lithium Argentina AG | 4.37 | -0.11 | -2.5435% | 200 | |
1S3 SeSa S.p.A. | 94.15 | -0.25 | -0.2648% | 2 | |
CW3 Louis Hachette Group S.A. | 1.72 | 0 | 0% | 51 | |
AZ9 Chervon Holdings Ltd. | 3.54 | +0.1 | +2.907% | 100 | |
01K Keller Group plc | 36.2 | -2 | -5.2356% | 76 | |
1KY Gabelli Equity Trust Inc. | 4.27 | -0.23 | -5.19% | 101 | |
3IB Indo Tambangraya Megah Tbk | 1.2 | -0.13 | -9.7744% | 500 | |
2G3 Exail Technologies | 123.7 | +0.3 | +0.2431% | 10 | |
CW3 Louis Hachette Group S.A. | 1.72 | +0 | +0.2331% | 516 | |
CKR Qifu Technology Inc. | 4.96 | -0.34 | -6.4151% | 168 | |
2WSA Wavestone SA | 29.45 | +0.05 | +0.1701% | 1.5K | |
CW3 Louis Hachette Group S.A. | 1.68 | -0.01 | -0.2974% | 40 | |
2S4A Surya Citra Media Tbk PT | 0 | 0 | 0% | 0 | |
07M China Modern Dairy Holdings Ltd. | 0.15 | -0 | -1.3423% | 7.5K | |
CSUA Corbion N.V. | 22.86 | +0.04 | +0.1753% | 600 | |
2RG Europris ASA | 7.73 | -0.01 | -0.1292% | 300 | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.96 | +0.06 | +2.069% | 100 | |
CSU Corbion N.V. | 22.68 | +0.68 | +3.0909% | 25 | |
HBH Hornbach Holding AG & Co. KGaA | 84.8 | +3.2 | +3.9216% | 51 | |
OKI Oki Electric Industry Co., Ltd. | 15.1 | +0.2 | +1.3423% | 100 | |
PLUN Plug Power Inc. | 1.3 | -0 | -0.2145% | 4K | |
6HO Hokuriku Electric Power Company | 6 | +0.1 | +1.6949% | 0 | |
1IU Preferred Bank | 91.5 | +1 | +1.105% | 50 | |
GJ9 SLC Agricola S.A. Sponsored ADR | 2.88 | -0.08 | -2.7027% | 416 | |
K7I Sparebanken Norge | 18.8 | -0.1 | -0.5291% | 3 | |
1DZ Intea Fastigheter AB (publ) | 2.55 | 0 | 0% | 0 | |
JSY Justsystems Corporation | 27 | -0.2 | -0.7353% | 36 | |
21T Bodycote plc | 10.6 | -0.1 | -0.9346% | 766 | |
OBH OC Oerlikon Corporation AG | 5.93 | -0.3 | -4.7352% | 80 | |
4CU Centrus Energy Corp. | 106.2 | -14.3 | -11.8672% | 200 | |
VTFN Vitrolife AB | 8.43 | -0.48 | -5.3902% | 100 | |
LI3 Lisi S.A. | 60.1 | +2.1 | +3.6207% | 0 | |
3NK Alphamab Oncology | 0.8 | -0.02 | -2.439% | 2.6K | |