| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
21T Bodycote plc | 10.5 | -0.1 | -0.9434% | 500 | |
R5Y Aica Kogyo Co., Ltd. | 22.4 | 0 | 0% | 40 | |
OBH OC Oerlikon Corporation AG | 5.25 | +0.25 | +4.8902% | 5.01K | |
4CU Centrus Energy Corp. | 162.8 | -2.1 | -1.2735% | 3 | |
VTFN Vitrolife AB | 7.91 | -0.06 | -0.8156% | 60 | |
LI3 Lisi S.A. | 67.6 | +0.4 | +0.5952% | 0 | |
3NK Alphamab Oncology | 0.93 | +0.01 | +1.6483% | 2.6K | |
EZ4 SpareBank 1 Sørøst-Norge | 12.37 | +0.03 | +0.2431% | 60 | |
UZ0 ESR-Logos REIT | 1.6 | -0.02 | -1.4778% | 121 | |
KCO Klöckner & Co SE | 12.3 | -0.08 | -0.6462% | 241.79K | |
29X2 Mongolian Mining Corporation | 0.99 | -0.02 | -1.4851% | 59 | |
MSRB Metsä Board Oyj B | 3.46 | +0.14 | +4.3426% | 560 | |
1UEN United Energy Group Ltd. | 0.04 | +0 | +1.3333% | 8.59K | |
MS51 Super Micro Computer Inc | 27.6 | -0.66 | -2.3355% | 50 | |
CMN Chemring Group PLC | 7.45 | +0.15 | +2.0548% | 744 | |
CI4A Chinasoft International Limited | 0.4 | 0 | 0% | 1.3K | |
3UA Karnov Group AB | 6.53 | -0.04 | -0.6088% | 701 | |
6JM Jmdc Inc. | 18.6 | 0 | 0% | 200 | |
4LJ UOB-Kay Hian Holdings Ltd. | 2.9 | +0.16 | +5.8394% | 3K | |
ZX3 China East Education Holdings Ltd. | 0.46 | -0.02 | -3.3473% | 1.19K | |
KH6 NewAmsterdam Pharma Co. N.V. | 24.17 | +0.06 | +0.2489% | 0 | |
4U3 Cham Swiss Properties AG | 25 | 0 | 0% | 13 | |
TSB Tsubakimoto Chain Co. | 14.5 | 0 | 0% | 30 | |
KYW0 Skyworth Group Co., Ltd. Unsponsored ADR | 14.7 | +0.1 | +0.6849% | 2 | |
SAE1 Redcare Pharmacy N.V. ADR | 5.5 | -0.3 | -5.1724% | 1K | |
02M1 Raffles Medical Group Ltd. | 0.58 | 0 | 0% | 2 | |
64M Exedy Corporation | 32.8 | +0.2 | +0.6135% | 50 | |
O0C Med Life S.A. | 2.17 | -0.05 | -2.2523% | 15 | |
NBF Nolato AB (B shares) | 4.39 | +0.05 | +1.2687% | 45 | |
9GR Gränges AB (publ) | 16.56 | -0.07 | -0.4209% | 5 | |
7GI Nittetsu Mining Co., Ltd. | 18 | 0 | 0% | 200 | |
KYL Kerry Logistics Network Limited | 0.63 | -0 | -0.7874% | 1.15K | |
19T Idorsia Ltd | 6.53 | +0.07 | +1.0062% | 20 | |
TPIG IRPC Public Company Limited | 0.06 | +0 | +6.4815% | 500 | |
9N3 Pigeon Corp. | 11.3 | -0.3 | -2.5862% | 150 | |
Z2J Worthington Steel, Inc. | 32.84 | 0 | 0% | 300 | |
45Y China Risun Group Ltd | 0.2 | -0.02 | -8.1818% | 102K | |
8HT Helios Towers plc | 2.3 | -0.03 | -1.2876% | 2K | |
ELXA Electrolux AB Sponsored ADR B | 5.2 | -0.25 | -4.5872% | 30 | |
A8X Fiskars Oyj Abp | 13.22 | +0.02 | +0.1515% | 40 | |
WA5 Wacoal Holdings Corp. | 24.4 | 0 | 0% | 400 | |
H1Q China BlueChemical Ltd. | 0.26 | -0 | -1.5385% | 1K | |
0WB Stalprodukt S.A. | 49 | +0.4 | +0.823% | 40 | |
Z2J Worthington Steel, Inc. | 33.2 | +0.46 | +1.405% | 2 | |
D69 Dampskibsselskabet Norden A/S | 42.1 | -0.32 | -0.7544% | 2 | |
ZWS Telia Lietuva AB | 2.17 | 0 | 0% | 450 | |
AFIN Amundi Index Solutions - Amundi EURO Corporate Financials IBOXX UCITS ETF-C | 124.46 | 0 | 0% | 53 | |
HW4 Hanwa Co., Ltd. | 9.45 | -0.05 | -0.5263% | 22 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | -0 | -0.7937% | 0 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.13 | 0 | 0% | 0 | |