| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EZ4 SpareBank 1 Sørøst-Norge | 9.29 | -0.14 | -1.5376% | 1.37K | |
UZ0 ESR-Logos REIT | 1.41 | -0 | -0.0707% | 1.2K | |
29X2 Mongolian Mining Corporation | 0.85 | -0.06 | -6.6298% | 6K | |
MSRB Metsä Board Oyj B | 3.3 | -0.04 | -1.2552% | 5 | |
1UEN United Energy Group Ltd. | 0.05 | +0 | +7.2917% | 4.56K | |
MS51 Super Micro Computer Inc | 34.9 | -0.82 | -2.2956% | 10 | |
CMN Chemring Group PLC | 5.9 | -0.2 | -3.2787% | 744 | |
CI4A Chinasoft International Limited | 0.41 | 0 | 0% | 1.2K | |
3UA Karnov Group AB | 7.17 | +0.04 | +0.561% | 250 | |
6JM Jmdc Inc. | 21 | +0.2 | +0.9615% | 238 | |
69Y Global New Material International Holdings Ltd. | 0.99 | -0.01 | -1% | 42 | |
4LJ UOB-Kay Hian Holdings Ltd. | 2.32 | -0.08 | -3.3333% | 100 | |
KCO Klöckner & Co SE | 12.22 | -0.08 | -0.6504% | 547K | |
ZX3 China East Education Holdings Ltd. | 0.4 | +0.01 | +2.5773% | 1.19K | |
KH6 NewAmsterdam Pharma Co. N.V. | 19.15 | +0.24 | +1.296% | 55 | |
AN6 AnaptysBio Inc. | 42.52 | +0.73 | +1.7468% | 400 | |
4U3 Cham Swiss Properties AG | 23.8 | 0 | 0% | 400 | |
TSB Tsubakimoto Chain Co. | 14.5 | -0.2 | -1.3605% | 30 | |
KYW0 Skyworth Group Co., Ltd. Unsponsored ADR | 9.8 | +0.35 | +3.7037% | 2 | |
02M1 Raffles Medical Group Ltd. | 0.56 | 0 | 0% | 1K | |
64M Exedy Corporation | 32 | -0.2 | -0.6211% | 100 | |
O0C Med Life S.A. | 1.97 | +0.02 | +0.924% | 300 | |
NBF Nolato AB (B shares) | 5 | +0 | +0.1001% | 1K | |
9GR Gränges AB (publ) | 15.91 | +0.24 | +1.5316% | 5 | |
7GI Nittetsu Mining Co., Ltd. | 16.2 | -1.2 | -6.8966% | 80 | |
KYL Kerry Logistics Network Limited | 0.68 | +0.01 | +0.7407% | 1.8K | |
19T Idorsia Ltd | 4.51 | +0.19 | +4.3981% | 300 | |
TPIG IRPC Public Company Limited | 0.07 | 0 | 0% | 40K | |
9N3 Pigeon Corp. | 12.1 | +0.1 | +0.8333% | 100 | |
O6O Solstad Maritime ASA | 2.67 | +0.1 | +3.6965% | 10 | |
FFO1 Fufeng Group Ltd. | 0.49 | +0.01 | +1.6667% | 4.5K | |
Z2J Worthington Steel, Inc. | 31.08 | -0.92 | -2.875% | 300 | |
45Y China Risun Group Ltd | 0.18 | -0 | -0.5618% | 102K | |
FSX Future Corp. | 13.7 | 0 | 0% | 100 | |
8HT Helios Towers plc | 2.57 | -0.06 | -2.2814% | 793 | |
ELXA Electrolux AB Sponsored ADR B | 4.18 | -0.02 | -0.4762% | 30 | |
A8X Fiskars Oyj Abp | 12.76 | +0.24 | +1.9169% | 1K | |
WA5 Wacoal Holdings Corp. | 19.9 | 0 | 0% | 20 | |
H1Q China BlueChemical Ltd. | 0.22 | -0 | -1.8018% | 10K | |
0WB Stalprodukt S.A. | 55 | 0 | 0% | 1 | |
Z2J Worthington Steel, Inc. | 34.34 | +0.1 | +0.2921% | 2 | |
D69 Dampskibsselskabet Norden A/S | 50.1 | -2.5 | -4.7529% | 1 | |
ZWS Telia Lietuva AB | 2.19 | 0 | 0% | 1.62K | |
AFIN Amundi Index Solutions - Amundi EURO Corporate Financials IBOXX UCITS ETF-C | 124.46 | 0 | 0% | 53 | |
HW4 Hanwa Co., Ltd. | 10.3 | 0 | 0% | 22 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.11 | +0 | +0.8929% | 0 | |
BGR China High Speed Transmission Equipment Group Co., Ltd. | 0.12 | 0 | 0% | 0 | |
3E0 Establishment Labs Holdings Inc. | 51.94 | -0.4 | -0.7642% | 0 | |
7AQ0 AQ Group AB | 22.32 | +1.14 | +5.3824% | 0 | |
36L 361 Degrees International Ltd. | 0.5 | -0 | -0.099% | 1K | |