| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
L5E Lindab International AB (publ) | 11.5 | -0.67 | -5.5053% | 500 | |
RAZB Ratos AB (publ) Class B Shares | 3.38 | +0.01 | +0.2967% | 0 | |
6HN Everest Medicines Ltd. | 3.06 | +0.06 | +2% | 300 | |
T11 Hammond Power Solutions Inc. | 163 | -7 | -4.1176% | 4 | |
A0B0 Amalgamated Financial Corp. | 42.8 | -0.4 | -0.9259% | 36 | |
3E4 Enghouse Systems Ltd. | 10.9 | +0.2 | +1.8692% | 181 | |
Z2J Worthington Steel, Inc. | 32.32 | +0.82 | +2.6032% | 71 | |
PTQ Bank Pan Indonesia Tbk PT | 0.04 | -0 | -1.3889% | 5K | |
BRF Iress Limited | 4.6 | +0.04 | +0.8772% | 8 | |
889 DCM Holdings Co., Ltd. | 8.5 | +0.4 | +4.9383% | 100 | |
W4K1 Zhejiang Shibao Co., Ltd. | 0.42 | -0.02 | -4.5045% | 4.75K | |
C43 Cosmo Pharmaceuticals N.V. | 65.8 | +0.9 | +1.3867% | 30 | |
DA9 DTS Corporation | 5.65 | -0.05 | -0.8772% | 396 | |
C59 Optima Bank S.A. | 10.91 | +0.28 | +2.6341% | 151 | |
HCQ Amn Healthcare Services Inc. | 31 | +2.2 | +7.6389% | 100 | |
SHVA Shoucheng Holdings Ltd. | 0.16 | +0 | +1.2579% | 22.41K | |
WXC1 Centerspace Inc. | 48.4 | +0.6 | +1.2552% | 30 | |
ASU0 AS LHV Group | 3.25 | +0 | +0.1541% | 600 | |
5DQ2 Daqo New Energy Corp. | 12.5 | -0.4 | -3.1008% | 750 | |
66T Scatec ASA | 8.48 | +0.01 | +0.118% | 30 | |
LHOG Land & Houses Public Company Limited | 0.08 | -0 | -0.5988% | 34K | |
10I Kier Group plc | 2.78 | -0.1 | -3.4722% | 1.31K | |
MZ4 Mitie Group plc | 2.38 | +0.02 | +0.8475% | 0 | |
27A Alpek, S.A.B. de C.V. | 0.62 | 0 | 0% | 846 | |
N3B Anbio Biotechnology Limited | 8.45 | +0.1 | +1.1976% | 5 | |
NTN NTN Corporation | 2.08 | 0 | 0% | 100 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 8.05 | +0.1 | +1.1942% | 5.86K | |
DA9 DTS Corporation | 5.65 | 0 | 0% | 4 | |
X840 Brazilian Rare Earths Limited | 10.6 | +0.2 | +1.9231% | 200 | |
C83 Camping World Holdings Inc. | 5.3 | +0.01 | +0.189% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 12.4 | 0 | 0% | 500 | |
CFH0 China Foods Ltd Sponsored ADR | 6.95 | +0.1 | +1.4599% | 5 | |
RAZC Ratos AB | 3.23 | +0.03 | +0.9375% | 1.6K | |
TWA Towa Corporation | 13.68 | -0.06 | -0.4512% | 178 | |
C59 Optima Bank S.A. | 10.86 | 0 | 0% | 399 | |
KUG1 Kumagai Gumi Co., Ltd. | 7.05 | -0.55 | -7.2368% | 0 | |
0OV1 OVS S.p.A. | 6.33 | -0.09 | -1.403% | 2.19K | |
NE9 Neurones S.A. | 38.35 | -0.85 | -2.1684% | 10 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.1 | -0 | -1.005% | 500 | |
60V KYB Corporation | 25.2 | +0.2 | +0.8% | 900 | |
95B Makino Milling Machine Co., Ltd. | 79.5 | -3 | -3.6364% | 107 | |
7VY Swcc Corp | 68 | +4 | +6.25% | 0 | |
M8Y Mercialys SA | 11.74 | -0.06 | -0.5085% | 740 | |
8JQ Puuilo Oyj | 17.04 | -0.06 | -0.3509% | 1K | |
TBT Tokuyama Corporation | 21.6 | 0 | 0% | 1.45K | |
PCC PC Connection, Inc. | 72.5 | -2.5 | -3.3333% | 0 | |
O4W SBE Varvit S.p.A. | 6.95 | +0.05 | +0.7246% | 220 | |
8J0 Tompkins Financial Corporation | 85 | -0.5 | -0.5848% | 11 | |
3H5 Thomson Medical Group Ltd. | 0.03 | -0 | -2.8571% | 3.82K | |
TIMA ZEAL Network SE | 43.2 | -0.2 | -0.4608% | 2.59K | |