| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D69 Dampskibsselskabet Norden A/S | 41.48 | -0.78 | -1.8457% | 0 | |
RAZB Ratos AB (publ) Class B Shares | 3.38 | -0.02 | -0.5879% | 1.54K | |
HQ7 Sinclair, Inc. | 11.8 | -0.4 | -3.2787% | 200 | |
F1P TTW Public Company Limited | 0.27 | -0 | -1.4706% | 2.01K | |
EUZ Eckert & Ziegler SE | 13.98 | +0.19 | +1.3778% | 180 | |
7NV National Vision Holdings Inc. | 20 | 0 | 0% | 0 | |
JL80 Norconsult ASA | 3.46 | -0.01 | -0.2886% | 100 | |
4YQ GVS S.p.A. | 4.83 | -0.08 | -1.631% | 3.56K | |
NO4 Noritake Co., Ltd. | 20.2 | -0.4 | -1.9417% | 15 | |
8T2 Aichi Steel Corporation | 17.3 | 0 | 0% | 500 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.12 | 0 | 0% | 3K | |
ASU0 AS LHV Group | 3.25 | -0.01 | -0.4601% | 1.18K | |
6QC Towa Pharmaceutical Co., Ltd. | 19.7 | -0.2 | -1.005% | 200 | |
NVPF IRPC Public Company Limited | 0.06 | -0 | -0.885% | 300 | |
TLV Grupo Televisa S.A.B. Sponsored ADR | 2.44 | -0.02 | -0.813% | 98 | |
OEX0 Orezone Gold Corporation | - | - | - | - | |
X12 DPC Dash Ltd. | 4.06 | -0.3 | -6.8807% | 888 | |
0DH Darma Henwa Tbk | 0.02 | -0 | -5.4054% | 25K | |
TLV1 Grupo Televisa S.A.B. | 0.48 | +0 | +0.4167% | 2.97K | |
YT2 Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 4.84 | +0.36 | +8.0357% | 0 | |
4C9 CVS Group plc | 14.9 | -0.1 | -0.6667% | 72 | |
VOS Vossloh AG | 56.75 | -1 | -1.7316% | 315 | |
XFB X-FAB Silicon Foundries SE | 6.92 | +0.01 | +0.1446% | 300 | |
MXD Min Xin Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
KYG5140J1013 Jinxin Fertility Group Ltd. | 0.23 | +0 | +0.8621% | 0 | |
6TF0 Avarda Bank AB (publ) | 17.26 | 0 | 0% | 100 | |
6IV Inventiva S.A. | 4.09 | +0.19 | +5% | 600 | |
DQU0 Innovex International, Inc. | 25 | +0.2 | +0.8065% | 0 | |
21Q WH Smith plc | 4.02 | +0.38 | +10.4396% | 765 | |
75L Taikisha Ltd. | 21.8 | +0.6 | +2.8302% | 300 | |
BC1 Barco NV | 4.06 | 0 | 0% | 0 | |
48H Indie Semiconductor, Inc. | 3.4 | +0.13 | +4.0024% | 1.5K | |
DQU0 Innovex International, Inc. | 25 | -0.8 | -3.1008% | 0 | |
H6Q Himax Technologies Inc. | 12.9 | +0.4 | +3.2% | 125 | |
NTN NTN Corporation | 2.04 | +0.02 | +0.9901% | 0 | |
WER Wereldhave N.V. | 18.38 | -0.06 | -0.3254% | 460 | |
MUM Mensch und Maschine Software SE | 36.4 | -0.3 | -0.8174% | 5.47K | |
DQU0 Innovex International, Inc. | 26 | 0 | 0% | 400 | |
AH91 AMC Entertainment Holdings, Inc. | 2.22 | +0 | +0.0225% | 18 | |
CFH China Foods Ltd. | 0.35 | +0.01 | +2.3529% | 50K | |
DOU Douglas AG | 8.16 | -0.02 | -0.2445% | 93.56K | |
HJ1 Core Laboratories Inc. | 10.2 | +0.65 | +6.8063% | 410 | |
7VS Vitec Software Group AB | 22.34 | -0.22 | -0.9752% | 2 | |
CHO Conduit Holdings Limited | 5.2 | +0.01 | +0.1927% | 0 | |
SHK Sun Hung Kai & Co. Limited | 0.5 | 0 | 0% | 50 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.93 | -0.11 | -0.8055% | 145 | |
32P PPHE Hotel Group Ltd. | 17.2 | -0.1 | -0.578% | 150 | |
X8K Infortar AS | 54.2 | 0 | 0% | 10 | |
6P8 Pets at Home Group Plc | 2.43 | +0.01 | +0.4971% | 1.5K | |
55O1 MidCap Financial Investment Corporation | 8.45 | +0.05 | +0.5473% | 2 | |