Name Last Change Change % Volume Year Range
Dampskibsselskabet Norden A/S logo
D69 Dampskibsselskabet Norden A/S
41.48 -0.78 -1.8457% 0
Ratos AB (publ) Class B Shares logo
RAZB Ratos AB (publ) Class B Shares
3.38 -0.02 -0.5879% 1.54K
Sinclair, Inc. logo
HQ7 Sinclair, Inc.
11.8 -0.4 -3.2787% 200
TTW Public Company Limited logo
F1P TTW Public Company Limited
0.27 -0 -1.4706% 2.01K
Eckert & Ziegler SE logo
EUZ Eckert & Ziegler SE
13.98 +0.19 +1.3778% 180
National Vision Holdings Inc. logo
7NV National Vision Holdings Inc.
20 0 0% 0
Norconsult ASA logo
JL80 Norconsult ASA
3.46 -0.01 -0.2886% 100
GVS S.p.A. logo
4YQ GVS S.p.A.
4.83 -0.08 -1.631% 3.56K
Noritake Co., Ltd. logo
NO4 Noritake Co., Ltd.
20.2 -0.4 -1.9417% 15
Aichi Steel Corporation logo
8T2 Aichi Steel Corporation
17.3 0 0% 500
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.12 0 0% 3K
AS LHV Group logo
ASU0 AS LHV Group
3.25 -0.01 -0.4601% 1.18K
Towa Pharmaceutical Co., Ltd. logo
6QC Towa Pharmaceutical Co., Ltd.
19.7 -0.2 -1.005% 200
IRPC Public Company Limited logo
NVPF IRPC Public Company Limited
0.06 -0 -0.885% 300
Grupo Televisa S.A.B. Sponsored ADR logo
TLV Grupo Televisa S.A.B. Sponsored ADR
2.44 -0.02 -0.813% 98
Orezone Gold Corporation logo
OEX0 Orezone Gold Corporation
- - - -
DPC Dash Ltd. logo
X12 DPC Dash Ltd.
4.06 -0.3 -6.8807% 888
Darma Henwa Tbk logo
0DH Darma Henwa Tbk
0.02 -0 -5.4054% 25K
Grupo Televisa S.A.B. logo
TLV1 Grupo Televisa S.A.B.
0.48 +0 +0.4167% 2.97K
Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR logo
YT2 Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR
4.84 +0.36 +8.0357% 0
CVS Group plc logo
4C9 CVS Group plc
14.9 -0.1 -0.6667% 72
Vossloh AG logo
VOS Vossloh AG
56.75 -1 -1.7316% 315
X-FAB Silicon Foundries SE logo
XFB X-FAB Silicon Foundries SE
6.92 +0.01 +0.1446% 300
Min Xin Holdings Ltd. logo
MXD Min Xin Holdings Ltd.
0.29 0 0% 0
Jinxin Fertility Group Ltd. logo
KYG5140J1013 Jinxin Fertility Group Ltd.
0.23 +0 +0.8621% 0
Avarda Bank AB (publ) logo
6TF0 Avarda Bank AB (publ)
17.26 0 0% 100
Inventiva S.A. logo
6IV Inventiva S.A.
4.09 +0.19 +5% 600
Innovex International, Inc. logo
DQU0 Innovex International, Inc.
25 +0.2 +0.8065% 0
WH Smith plc logo
21Q WH Smith plc
4.02 +0.38 +10.4396% 765
Taikisha Ltd. logo
75L Taikisha Ltd.
21.8 +0.6 +2.8302% 300
Barco NV logo
BC1 Barco NV
4.06 0 0% 0
Indie Semiconductor, Inc. logo
48H Indie Semiconductor, Inc.
3.4 +0.13 +4.0024% 1.5K
Innovex International, Inc. logo
DQU0 Innovex International, Inc.
25 -0.8 -3.1008% 0
Himax Technologies Inc. logo
H6Q Himax Technologies Inc.
12.9 +0.4 +3.2% 125
NTN Corporation logo
NTN NTN Corporation
2.04 +0.02 +0.9901% 0
Wereldhave N.V. logo
WER Wereldhave N.V.
18.38 -0.06 -0.3254% 460
Mensch und Maschine Software SE logo
MUM Mensch und Maschine Software SE
36.4 -0.3 -0.8174% 5.47K
Innovex International, Inc. logo
DQU0 Innovex International, Inc.
26 0 0% 400
AMC Entertainment Holdings, Inc. logo
AH91 AMC Entertainment Holdings, Inc.
2.22 +0 +0.0225% 18
China Foods Ltd. logo
CFH China Foods Ltd.
0.35 +0.01 +2.3529% 50K
Douglas AG logo
DOU Douglas AG
8.16 -0.02 -0.2445% 93.56K
Core Laboratories Inc. logo
HJ1 Core Laboratories Inc.
10.2 +0.65 +6.8063% 410
Vitec Software Group AB logo
7VS Vitec Software Group AB
22.34 -0.22 -0.9752% 2
Conduit Holdings Limited logo
CHO Conduit Holdings Limited
5.2 +0.01 +0.1927% 0
Sun Hung Kai & Co. Limited logo
SHK Sun Hung Kai & Co. Limited
0.5 0 0% 50
Cibus Nordic Real Estate AB (publ) logo
6N5 Cibus Nordic Real Estate AB (publ)
12.93 -0.11 -0.8055% 145
PPHE Hotel Group Ltd. logo
32P PPHE Hotel Group Ltd.
17.2 -0.1 -0.578% 150
Infortar AS logo
X8K Infortar AS
54.2 0 0% 10
Pets at Home Group Plc logo
6P8 Pets at Home Group Plc
2.43 +0.01 +0.4971% 1.5K
MidCap Financial Investment Corporation logo
55O1 MidCap Financial Investment Corporation
8.45 +0.05 +0.5473% 2

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.