| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
50I Hygeia Healthcare Holdings Co. Ltd. | 1.06 | -0.01 | -0.9346% | 10 | |
LX9B Lanxess AG Unsponsored ADR | 2.32 | +0.06 | +2.6549% | 3K | |
1FN Fnac Darty SA | 34.25 | +0.05 | +0.1462% | 6 | |
9M7 Xinte Energy Co., Ltd. | 0.37 | -0.01 | -2.6316% | 600 | |
WI2 Wizz Air Holdings Plc | 11.6 | -0.1 | -0.8547% | 4.17K | |
3I7 Westshore Terminals Investment Corporation | 27.8 | 0 | 0% | 60 | |
8AZ3 8AZ3 | 6.5 | 0 | 0% | 15 | |
5IE Hokkaido Electric Power Co., Inc. | 6.25 | -0.05 | -0.7937% | 239 | |
1RU Medartis Holding AG | 87.5 | -0.5 | -0.5682% | 2 | |
CFH China Foods Ltd. | 0.4 | -0 | -0.9901% | 1K | |
ELG Elmos Semiconductor SE | 127.6 | -6.2 | -4.6338% | 65.12K | |
3GA Hanza AB | 14.7 | -0.02 | -0.1359% | 65 | |
1QK Aedas Homes, S.A. | 22.15 | +0.05 | +0.2262% | 68 | |
42H Bank First Corporation | 125 | -1 | -0.7937% | 4 | |
4TS Terveystalo Oyj | 6.92 | +0.14 | +2.0649% | 1K | |
1AST ASTA Energy Solutions AG | 52.6 | -2.6 | -4.7101% | 671 | |
2T9A Trainline plc | 2.4 | -0.06 | -2.439% | 489 | |
1GQ Liberty All-Star Equity Fund | 5.2 | +0.26 | +5.2632% | 0 | |
9D2 OSL Group Ltd. | 1.15 | -0.01 | -0.8621% | 100 | |
TO5 Artience Co. Ltd. | 28.4 | +0.2 | +0.7092% | 100 | |
MX7A Melco International Development Limited | 0.28 | +0.01 | +2.1898% | 500 | |
RAZC Ratos AB | 3.12 | +0.01 | +0.3215% | 70 | |
1VD Coastal Financial Corporation | 36.4 | +0.4 | +1.1111% | 2 | |
1AB Seiren Co., Ltd. | 19.3 | -0.3 | -1.5306% | 150 | |
9AM0 AMTD IDEA Group | 1.24 | 0 | 0% | 0 | |
8WN NS United Kaiun Kaisha Ltd. | 59 | 0 | 0% | 289 | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | -0 | -1.3158% | 8.89K | |
CMN1 Chemring Group plc | 6.04 | +0.15 | +2.4597% | 0 | |
2WSA Wavestone SA | 29.75 | 0 | 0% | 0 | |
DL8 Deluxe Corporation | 20.4 | -0.2 | -0.9709% | 0 | |
AFZ0 Meren Energy Inc. | 1.28 | -0.01 | -0.6231% | 3.75K | |
F2P Gushengtang Holdings Ltd. | 3 | 0 | 0% | 607 | |
8SP0 Superior Plus Corp. | 7.8 | +0.05 | +0.6452% | 0 | |
C59 Optima Bank S.A. | 13.9 | -0.59 | -4.0718% | 50 | |
74W Leon's Furniture Ltd. | 15.3 | -0.2 | -1.2903% | 10 | |
WAC Wacker Neuson SE | 22.65 | -0.15 | -0.6579% | 64.6K | |
RZW TotalEnergies EP Gabon | 228 | -3 | -1.2987% | 10 | |
0NR Uniphar plc | 3.93 | +0.04 | +0.8986% | 100 | |
53L Transcontinental Inc. | 3.16 | 0 | 0% | 247 | |
AOY Alpha and Omega Semiconductor Limited | 20.95 | -2.13 | -9.2288% | 1.24K | |
9J7 Elopak ASA | 3.17 | -0.17 | -5.0975% | 90 | |
J5R J Resources Asia Pasifik Tbk | 0.02 | 0 | 0% | 0 | |
39M Mony Group plc | 2.2 | 0 | 0% | 500 | |
MP2 MPC Container Ships ASA | 2.61 | -0.12 | -4.5388% | 17.1K | |
KBU Tag Colonia Immobilien AG | 5.8 | 0 | 0% | 100 | |
D69 Dampskibsselskabet Norden A/S | 49.78 | -0.2 | -0.4002% | 0 | |
RAZB Ratos AB (publ) Class B Shares | 3.29 | -0.02 | -0.5448% | 1.54K | |
5UM Genertec Universal Medical Group Co., Ltd. | 0.51 | +0.01 | +1% | 1K | |
HQ7 Sinclair, Inc. | 11.1 | -0.2 | -1.7699% | 200 | |
F1P TTW Public Company Limited | 0.26 | +0 | +0.7874% | 6.36K | |