Name Last Change Change % Volume Year Range
New Wave Group AB Class B logo
NWG0 New Wave Group AB Class B
8.57 +0.03 +0.3513% 50
Worthington Steel, Inc. logo
Z2J Worthington Steel, Inc.
33.64 +0.62 +1.8776% 71
Bank Pan Indonesia Tbk PT logo
PTQ Bank Pan Indonesia Tbk PT
0.03 0 0% 2K
Iress Limited logo
BRF Iress Limited
3.32 -0.06 -1.7751% 8
DCM Holdings Co., Ltd. logo
889 DCM Holdings Co., Ltd.
8.45 -0.05 -0.5882% 1.3K
Zhejiang Shibao Co., Ltd. logo
W4K1 Zhejiang Shibao Co., Ltd.
0.4 -0.01 -2.8846% 50
Cosmo Pharmaceuticals N.V. logo
C43 Cosmo Pharmaceuticals N.V.
52.9 0 0% 30
DTS Corporation logo
DA9 DTS Corporation
6.5 0 0% 1K
Optima Bank S.A. logo
C59 Optima Bank S.A.
14.27 -0.14 -0.9715% 25
Amn Healthcare Services Inc. logo
HCQ Amn Healthcare Services Inc.
33.4 +0.8 +2.454% 100
Shoucheng Holdings Ltd. logo
SHVA Shoucheng Holdings Ltd.
0.12 0 0% 20K
Centerspace Inc. logo
WXC1 Centerspace Inc.
46 -0.6 -1.2876% 3
AS LHV Group logo
ASU0 AS LHV Group
3.17 +0.01 +0.3165% 23
Daqo New Energy Corp. logo
5DQ2 Daqo New Energy Corp.
9.9 +0.2 +2.0619% 200
Scatec ASA logo
66T Scatec ASA
9.72 -0.21 -2.0645% 5
Land & Houses Public Company Limited logo
LHOG Land & Houses Public Company Limited
0.08 -0 -3.1847% 10K
Kier Group plc logo
10I Kier Group plc
3.5 -0.02 -0.5682% 414
Mitie Group plc logo
MZ4 Mitie Group plc
2.44 0 0% 0
Alpek, S.A.B. de C.V. logo
27A Alpek, S.A.B. de C.V.
0.76 +0.03 +4.0816% 10.36K
Anbio Biotechnology Limited logo
N3B Anbio Biotechnology Limited
3.66 -0.2 -5.1813% 489
NTN Corporation logo
NTN NTN Corporation
2 -0.1 -4.7619% 100
thyssenkrupp nucera AG & Co. KGaA logo
NCH2 thyssenkrupp nucera AG & Co. KGaA
7.62 -0.7 -8.4135% 94.23K
DTS Corporation logo
DA9 DTS Corporation
6.5 0 0% 1K
Brazilian Rare Earths Limited logo
X840 Brazilian Rare Earths Limited
3.9 -0.96 -19.7531% 200
Camping World Holdings Inc. logo
C83 Camping World Holdings Inc.
3.98 +0.1 +2.6011% 0
Ship Healthcare Holdings Inc. logo
5EZ Ship Healthcare Holdings Inc.
14 +0.2 +1.4493% 500
China Foods Ltd Sponsored ADR logo
CFH0 China Foods Ltd Sponsored ADR
7.9 +0.05 +0.6369% 5
Towa Corporation logo
TWA Towa Corporation
11.99 -1.42 -10.5993% 294
Optima Bank S.A. logo
C59 Optima Bank S.A.
14.39 0 0% 64
Kumagai Gumi Co., Ltd. logo
KUG1 Kumagai Gumi Co., Ltd.
6.85 +0.05 +0.7353% 0
OVS S.p.A. logo
0OV1 OVS S.p.A.
5.69 -0.1 -1.8119% 356
Neurones S.A. logo
NE9 Neurones S.A.
36.45 0 0% 10
Chongqing Iron & Steel Co. Ltd. logo
CGP Chongqing Iron & Steel Co. Ltd.
0.09 +0 +0.5587% 16.26K
KYB Corporation logo
60V KYB Corporation
8.7 -0.1 -1.1364% 900
Makino Milling Machine Co., Ltd. logo
95B Makino Milling Machine Co., Ltd.
17.9 -0.8 -4.2781% 29
Swcc Corp logo
7VY Swcc Corp
15.6 0 0% 0
Mercialys SA logo
M8Y Mercialys SA
9.32 -0.04 -0.4274% 900
Puuilo Oyj logo
8JQ Puuilo Oyj
18.32 +0.38 +2.1182% 1K
Tokuyama Corporation logo
TBT Tokuyama Corporation
22.4 -0.8 -3.4483% 200
PC Connection, Inc. logo
PCC PC Connection, Inc.
81.5 -1 -1.2121% 30
SBE Varvit S.p.A. logo
O4W SBE Varvit S.p.A.
6.65 0 0% 220
National Healthcare Properties, Inc. logo
4ON0 National Healthcare Properties, Inc.
13.64 -0.08 -0.5831% 0
Tompkins Financial Corporation logo
8J0 Tompkins Financial Corporation
83.5 -0.5 -0.5952% 11
Thomson Medical Group Ltd. logo
3H5 Thomson Medical Group Ltd.
0.03 0 0% 3.82K
ZEAL Network SE logo
TIMA ZEAL Network SE
40.4 +0.2 +0.4975% 3.46K
Optima Bank S.A. logo
C59 Optima Bank S.A.
14.45 -0.02 -0.1382% 50
The Nisshin OilliO Group Ltd. logo
8WC The Nisshin OilliO Group Ltd.
11.4 +0.2 +1.7857% 6
The Hongkong and Shanghai Hotels, Limited logo
HSG The Hongkong and Shanghai Hotels, Limited
0.55 -0.02 -4.3478% 1
Yext Inc. logo
0YE Yext Inc.
6.08 -0.11 -1.6963% 0
Hygeia Healthcare Holdings Co. Ltd. logo
50I Hygeia Healthcare Holdings Co. Ltd.
1.07 +0.01 +0.9434% 10

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.