| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
C59 Optima Bank S.A. | 10.9 | +0.35 | +3.3175% | 300 | |
8WC The Nisshin OilliO Group Ltd. | 10 | -0.5 | -4.7619% | 6 | |
HSG The Hongkong and Shanghai Hotels, Limited | 0.62 | -0.06 | -8.209% | 3.2K | |
0YE Yext Inc. | 4.88 | -0.02 | -0.3672% | 0 | |
50I Hygeia Healthcare Holdings Co. Ltd. | 1.04 | 0 | 0% | 255 | |
1FN Fnac Darty SA | 34.25 | +0.05 | +0.1462% | 20 | |
9M7 Xinte Energy Co., Ltd. | 0.47 | -0 | -0.8439% | 4K | |
69Y Global New Material International Holdings Ltd. | 0.94 | +0 | +0.5376% | 2.6K | |
5UM Genertec Universal Medical Group Co., Ltd. | 0.5 | +0 | +0.8097% | 5.22K | |
WI2 Wizz Air Holdings Plc | 12.64 | -0.12 | -0.9404% | 1.28K | |
3I7 Westshore Terminals Investment Corporation | 26.6 | 0 | 0% | 60 | |
5IE Hokkaido Electric Power Co., Inc. | 5.55 | 0 | 0% | 400 | |
1RU Medartis Holding AG | 89.5 | 0 | 0% | 1 | |
CFH China Foods Ltd. | 0.35 | 0 | 0% | 6K | |
ELG Elmos Semiconductor SE | 149.8 | +2 | +1.3532% | 5.11K | |
3GA Hanza AB | 11.76 | -0.04 | -0.339% | 0 | |
1QK Aedas Homes, S.A. | 21.05 | -1.4 | -6.2361% | 1.3K | |
42H Bank First Corporation | 132 | 0 | 0% | 8 | |
4TS Terveystalo Oyj | 7.56 | +0.07 | +0.9346% | 1K | |
1AST ASTA Energy Solutions AG | 55.2 | +0.6 | +1.0989% | 20 | |
2T9A Trainline plc | 3.1 | +0.18 | +6.1644% | 20 | |
1GQ Liberty All-Star Equity Fund | 5.1 | +0.22 | +4.5082% | 0 | |
9D2 OSL Group Ltd. | 1.34 | 0 | 0% | 36 | |
TO5 Artience Co. Ltd. | 25.8 | 0 | 0% | 100 | |
MX7A Melco International Development Limited | 0.35 | +0.02 | +7.2727% | 8K | |
1VD Coastal Financial Corporation | 39.4 | -21.6 | -35.4098% | 2 | |
1AB Seiren Co., Ltd. | 18.5 | -0.2 | -1.0695% | 150 | |
9AM0 AMTD IDEA Group | 1.24 | 0 | 0% | 0 | |
8WN NS United Kaiun Kaisha Ltd. | 56.5 | -0.5 | -0.8772% | 100 | |
BOZA Bank Maybank Indonesia Tbk | 0.01 | 0 | 0% | 3.7K | |
CMN1 Chemring Group plc | 7.46 | -0.01 | -0.2008% | 0 | |
2WSA Wavestone SA | 34.7 | 0 | 0% | 0 | |
DL8 Deluxe Corporation | 21.4 | -0.4 | -1.8349% | 0 | |
AFZ0 Meren Energy Inc. | 1.24 | -0.05 | -3.577% | 15 | |
F2P Gushengtang Holdings Ltd. | 3.06 | +0.04 | +1.3245% | 607 | |
8SP0 Superior Plus Corp. | 8.15 | -0.75 | -8.427% | 0 | |
1YX Yixin Group Ltd. | 0.14 | -0 | -2.1277% | 44.64K | |
C59 Optima Bank S.A. | 10.79 | +0.31 | +2.958% | 368 | |
74W Leon's Furniture Ltd. | 14.2 | +0.2 | +1.4286% | 10 | |
WAC Wacker Neuson SE | 21.2 | -0.55 | -2.5287% | 33.52K | |
RZW TotalEnergies EP Gabon | 215 | +2.5 | +1.1765% | 202 | |
0NR Uniphar plc | 4.25 | +0.04 | +0.8314% | 550 | |
53L Transcontinental Inc. | 3.06 | -0.04 | -1.2903% | 247 | |
AOY Alpha and Omega Semiconductor Limited | 29.64 | -0.21 | -0.7035% | 90 | |
Q64 Nomura Micro Science Co., Ltd. | 20.4 | +0.2 | +0.9901% | 0 | |
9J7 Elopak ASA | 3.32 | -0.01 | -0.1504% | 90 | |
J5R J Resources Asia Pasifik Tbk | 0.02 | -0 | -8.3333% | 0 | |
39M Mony Group plc | 2.26 | 0 | 0% | 1K | |
MP2 MPC Container Ships ASA | 2.16 | -0.03 | -1.3266% | 2K | |
KBU Tag Colonia Immobilien AG | 5.8 | +0.1 | +1.7544% | 400 | |