| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWG0 New Wave Group AB Class B | 8.57 | +0.03 | +0.3513% | 50 | |
Z2J Worthington Steel, Inc. | 33.64 | +0.62 | +1.8776% | 71 | |
PTQ Bank Pan Indonesia Tbk PT | 0.03 | 0 | 0% | 2K | |
BRF Iress Limited | 3.32 | -0.06 | -1.7751% | 8 | |
889 DCM Holdings Co., Ltd. | 8.45 | -0.05 | -0.5882% | 1.3K | |
W4K1 Zhejiang Shibao Co., Ltd. | 0.4 | -0.01 | -2.8846% | 50 | |
C43 Cosmo Pharmaceuticals N.V. | 52.9 | 0 | 0% | 30 | |
DA9 DTS Corporation | 6.5 | 0 | 0% | 1K | |
C59 Optima Bank S.A. | 14.27 | -0.14 | -0.9715% | 25 | |
HCQ Amn Healthcare Services Inc. | 33.4 | +0.8 | +2.454% | 100 | |
SHVA Shoucheng Holdings Ltd. | 0.12 | 0 | 0% | 20K | |
WXC1 Centerspace Inc. | 46 | -0.6 | -1.2876% | 3 | |
ASU0 AS LHV Group | 3.17 | +0.01 | +0.3165% | 23 | |
5DQ2 Daqo New Energy Corp. | 9.9 | +0.2 | +2.0619% | 200 | |
66T Scatec ASA | 9.72 | -0.21 | -2.0645% | 5 | |
LHOG Land & Houses Public Company Limited | 0.08 | -0 | -3.1847% | 10K | |
10I Kier Group plc | 3.5 | -0.02 | -0.5682% | 414 | |
MZ4 Mitie Group plc | 2.44 | 0 | 0% | 0 | |
27A Alpek, S.A.B. de C.V. | 0.76 | +0.03 | +4.0816% | 10.36K | |
N3B Anbio Biotechnology Limited | 3.66 | -0.2 | -5.1813% | 489 | |
NTN NTN Corporation | 2 | -0.1 | -4.7619% | 100 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.62 | -0.7 | -8.4135% | 94.23K | |
DA9 DTS Corporation | 6.5 | 0 | 0% | 1K | |
X840 Brazilian Rare Earths Limited | 3.9 | -0.96 | -19.7531% | 200 | |
C83 Camping World Holdings Inc. | 3.98 | +0.1 | +2.6011% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 14 | +0.2 | +1.4493% | 500 | |
CFH0 China Foods Ltd Sponsored ADR | 7.9 | +0.05 | +0.6369% | 5 | |
TWA Towa Corporation | 11.99 | -1.42 | -10.5993% | 294 | |
C59 Optima Bank S.A. | 14.39 | 0 | 0% | 64 | |
KUG1 Kumagai Gumi Co., Ltd. | 6.85 | +0.05 | +0.7353% | 0 | |
0OV1 OVS S.p.A. | 5.69 | -0.1 | -1.8119% | 356 | |
NE9 Neurones S.A. | 36.45 | 0 | 0% | 10 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.09 | +0 | +0.5587% | 16.26K | |
60V KYB Corporation | 8.7 | -0.1 | -1.1364% | 900 | |
95B Makino Milling Machine Co., Ltd. | 17.9 | -0.8 | -4.2781% | 29 | |
7VY Swcc Corp | 15.6 | 0 | 0% | 0 | |
M8Y Mercialys SA | 9.32 | -0.04 | -0.4274% | 900 | |
8JQ Puuilo Oyj | 18.32 | +0.38 | +2.1182% | 1K | |
TBT Tokuyama Corporation | 22.4 | -0.8 | -3.4483% | 200 | |
PCC PC Connection, Inc. | 81.5 | -1 | -1.2121% | 30 | |
O4W SBE Varvit S.p.A. | 6.65 | 0 | 0% | 220 | |
4ON0 National Healthcare Properties, Inc. | 13.64 | -0.08 | -0.5831% | 0 | |
8J0 Tompkins Financial Corporation | 83.5 | -0.5 | -0.5952% | 11 | |
3H5 Thomson Medical Group Ltd. | 0.03 | 0 | 0% | 3.82K | |
TIMA ZEAL Network SE | 40.4 | +0.2 | +0.4975% | 3.46K | |
C59 Optima Bank S.A. | 14.45 | -0.02 | -0.1382% | 50 | |
8WC The Nisshin OilliO Group Ltd. | 11.4 | +0.2 | +1.7857% | 6 | |
HSG The Hongkong and Shanghai Hotels, Limited | 0.55 | -0.02 | -4.3478% | 1 | |
0YE Yext Inc. | 6.08 | -0.11 | -1.6963% | 0 | |
50I Hygeia Healthcare Holdings Co. Ltd. | 1.07 | +0.01 | +0.9434% | 10 | |