| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EUZ Eckert & Ziegler SE | 12.26 | +0.08 | +0.6568% | 50 | |
7NV National Vision Holdings Inc. | 15.1 | -0.2 | -1.3072% | 0 | |
JL80 Norconsult ASA | 3.4 | 0 | 0% | 100 | |
4YQ GVS S.p.A. | 5.17 | +0.17 | +3.5035% | 600 | |
NO4 Noritake Co., Ltd. | 19.5 | -0.7 | -3.4653% | 47 | |
8T2 Aichi Steel Corporation | 16 | -0.3 | -1.8405% | 100 | |
ASU0 AS LHV Group | 3.16 | +0.01 | +0.1585% | 300 | |
6QC Towa Pharmaceutical Co., Ltd. | 19.8 | -0.4 | -1.9802% | 5 | |
NVPF IRPC Public Company Limited | 0.07 | 0 | 0% | 13.91K | |
JST JOST Werke SE | 59.7 | -0.7 | -1.1589% | 120 | |
TLV Grupo Televisa S.A.B. Sponsored ADR | 2.1 | +0.13 | +6.599% | 6 | |
OEX0 Orezone Gold Corporation | 1.75 | -0.12 | -6.4171% | 1.2K | |
X12 DPC Dash Ltd. | 3.36 | +0.04 | +1.2048% | 888 | |
0DH Darma Henwa Tbk | 0.01 | -0 | -12.5% | 100K | |
TLV1 Grupo Televisa S.A.B. | 0.37 | -0.01 | -2.139% | 2.97K | |
YT2 Atresmedia Corporación de Medios de Comunicación S.A. - Unsponsored ADR | 5.2 | +0.1 | +1.9608% | 0 | |
4C9 CVS Group plc | 14.2 | +0.2 | +1.4286% | 109 | |
VOS Vossloh AG | 48.04 | +0.22 | +0.4601% | 10 | |
XFB X-FAB Silicon Foundries SE | 5.31 | -0.41 | -7.1678% | 100 | |
MXD Min Xin Holdings Ltd. | 0.27 | +0.06 | +31.3726% | 0 | |
KYG5140J1013 Jinxin Fertility Group Ltd. | 0.25 | 0 | 0% | 0 | |
6TF0 Avarda Bank AB (publ) | 18.7 | +1.3 | +7.4713% | 7 | |
6IV Inventiva S.A. | 2.54 | +0.04 | +1.3972% | 200 | |
DQU0 Innovex International, Inc. | 25.2 | 0 | 0% | 250 | |
21Q WH Smith plc | 4.5 | +0.1 | +2.2727% | 112 | |
75L Taikisha Ltd. | 20.2 | -0.8 | -3.8095% | 14 | |
BC1 Barco NV | 3.76 | 0 | 0% | 0 | |
48H Indie Semiconductor, Inc. | 2 | -0.26 | -11.4942% | 20 | |
DQU0 Innovex International, Inc. | 24.4 | -0.4 | -1.6129% | 4K | |
H6Q Himax Technologies Inc. | 10.5 | -0.5 | -4.5455% | 125 | |
NTN NTN Corporation | 2.02 | -0.02 | -0.9804% | 0 | |
WER Wereldhave N.V. | 16.82 | -0.08 | -0.4734% | 100 | |
MUM Mensch und Maschine Software SE | 34.95 | +0.3 | +0.8658% | 10.62K | |
DQU0 Innovex International, Inc. | 24.2 | +0.2 | +0.8333% | 25 | |
AH91 AMC Entertainment Holdings, Inc. | 2.67 | +0.06 | +2.2001% | 39 | |
CFH China Foods Ltd. | 0.4 | -0.01 | -1.4778% | 10K | |
DOU Douglas AG | 7.71 | +0.18 | +2.3904% | 70.34K | |
HJ1 Core Laboratories Inc. | 8.45 | -0.35 | -3.9773% | 410 | |
7VS Vitec Software Group AB | 26.04 | +0.24 | +0.9302% | 40 | |
CHO Conduit Holdings Limited | 5.25 | +0.09 | +1.7442% | 0 | |
SHK Sun Hung Kai & Co. Limited | 0.43 | 0 | 0% | 50 | |
6N5 Cibus Nordic Real Estate AB (publ) | 11.02 | +0.04 | +0.3186% | 474 | |
32P PPHE Hotel Group Ltd. | 16.4 | -0.1 | -0.6061% | 150 | |
X8K Infortar AS | 61.6 | +0.4 | +0.6536% | 186 | |
6P8 Pets at Home Group Plc | 2.48 | -0 | -0.0807% | 605 | |
55O1 MidCap Financial Investment Corporation | 7.55 | +0.1 | +1.3423% | 200 | |
0P5 Genuit Group plc | 3.4 | +0.06 | +1.7964% | 168 | |
3X6 Craneware plc | 12.9 | 0 | 0% | 40 | |
6ZZ Rusta AB (publ) | 7.01 | +0.26 | +3.8519% | 0 | |
B2W Borr Drilling Ltd. | 4.18 | -0.09 | -2.1067% | 140 | |