Name Last Change Change % Volume Year Range
Synsam AB (publ) logo
9FZ Synsam AB (publ)
4.99 -0.06 -1.2871% 4
Chongqing Machinery & Electric Co., Ltd. logo
CE3 Chongqing Machinery & Electric Co., Ltd.
0.23 -0 -0.8547% 5.3K
Health and Happiness (H&H) International Holdings Ltd. logo
8BI Health and Happiness (H&H) International Holdings Ltd.
1.73 +0.02 +1.1696% 1
Weimob Inc. logo
36W Weimob Inc.
0.14 +0 +1.4706% 122
Grail, Inc. logo
NL0 Grail, Inc.
58.64 +4.16 +7.6358% 5
Grail, Inc. logo
NL0 Grail, Inc.
59.22 -0.28 -0.4706% 1
2CRSI S.A. logo
52C 2CRSI S.A.
28.3 +1.1 +4.0441% 740
Morguard Corporation logo
74S Morguard Corporation
70.5 0 0% 5
JOST Werke SE logo
JST JOST Werke SE
56.8 +0.5 +0.8881% 2.27K
Senior plc logo
1JD Senior plc
3.34 0 0% 200
BW Offshore Limited logo
XY81 BW Offshore Limited
4.09 +0.04 +0.9864% 250
GNI Group Ltd. logo
3G6 GNI Group Ltd.
15.5 0 0% 1
J D Wetherspoon plc logo
0QW J D Wetherspoon plc
9.3 0 0% 403
Jinxin Fertility Group Ltd. logo
3NX Jinxin Fertility Group Ltd.
0.23 0 0% 100
A.G. Barr p.l.c. logo
AF72 A.G. Barr p.l.c.
6.85 -0.1 -1.4388% 165
GL Events SA logo
0X5 GL Events SA
30.15 -0.05 -0.1656% 25
ELLINGTON FINANCIAL INC 1EL REIT logo
1EL ELLINGTON FINANCIAL INC 1EL REIT
11.7 0 0% 200
Dynagreen Environmental Protection Group Co. Ltd. logo
DYN Dynagreen Environmental Protection Group Co. Ltd.
0.58 0 0% 423
Iino Kaiun Kaisha Ltd. logo
1UD Iino Kaiun Kaisha Ltd.
8.45 -0.1 -1.1696% 1K
Huabao International Holdings Limited logo
CEY2 Huabao International Holdings Limited
0.34 -0 -0.5917% 7
Odfjell SE Class A logo
O7F Odfjell SE Class A
10.16 +0.12 +1.1952% 90
Corem Property Group AB (publ) logo
BJVC Corem Property Group AB (publ)
0.36 -0 -0.274% 0
Maeda Kosen Co., Ltd. logo
Z7K Maeda Kosen Co., Ltd.
11.3 0 0% 0
CANCOM SE logo
COK CANCOM SE
22.45 -1.8 -7.4227% 100
Fevertree Drinks Plc logo
FV8 Fevertree Drinks Plc
9.96 -0.02 -0.2504% 0
Metawater Co., Ltd. logo
2MW Metawater Co., Ltd.
17.6 +0.4 +2.3256% 330
CANCOM SE logo
COK CANCOM SE
24 -0.15 -0.6211% 130
CANCOM SE logo
COK CANCOM SE
23.55 -1.05 -4.2683% 2
Ategrity Specialty Holdings, LLC logo
A1Q Ategrity Specialty Holdings, LLC
21.6 +0.6 +2.8571% 150
Grenergy Renovables, S.A. logo
5GR Grenergy Renovables, S.A.
89.8 0 0% 23
Nippon Paper Industries Co., Ltd. logo
9NI Nippon Paper Industries Co., Ltd.
7.35 0 0% 120
Cofco Joycome Foods Ltd logo
0M7 Cofco Joycome Foods Ltd
0.12 -0 -0.8333% 10K
Abisko Cayman Ltd. logo
8ZD Abisko Cayman Ltd.
1.24 +0.02 +1.6393% 1.09K
Kazakhtelecom JSC Sponsored ADR logo
KZTA Kazakhtelecom JSC Sponsored ADR
3.1 0 0% 0
NTT Data Center REIT logo
X3E NTT Data Center REIT
0.79 0 0% 0
Sdiptech AB logo
938 Sdiptech AB
21.6 -0.36 -1.6393% 25
Kowloon Development Co. Ltd. logo
KOX Kowloon Development Co. Ltd.
0.47 +0.01 +1.7391% 24K
Dianthus Therapeutics Inc. logo
87E Dianthus Therapeutics Inc.
95 -1 -1.0417% 300
Harvia Oyj logo
G1U Harvia Oyj
44.65 +0.55 +1.2472% 0
H3Z logo
H3Z H3Z
- - - -
The Hackett Group, Inc. logo
AWT The Hackett Group, Inc.
8.9 -0.3 -3.2609% 0
Chesnara plc logo
6DE Chesnara plc
3.83 -0.08 -2.1711% 300
Nippon Chemi-Con Corporation logo
NCZ Nippon Chemi-Con Corporation
15.8 -0.1 -0.6289% 1K
discoverIE Group plc logo
9A5 discoverIE Group plc
9.5 -0.1 -1.0417% 1K
Pierre et Vacances SA logo
PV6 Pierre et Vacances SA
1.87 -0 -0.1067% 1.83K
Lighthouse Properties plc logo
87O Lighthouse Properties plc
0.41 +0.01 +1.9704% 1
Senvest Capital Inc. logo
0SC Senvest Capital Inc.
258 +2 +0.7812% 25
Aktia Pankki Oyj logo
2A41 Aktia Pankki Oyj
11.92 -0.12 -0.9967% 2
tonies SE logo
TNIE tonies SE
12.44 +0.3 +2.4712% 78.03K
The Renewables Infrastructure Group Limited logo
R7I The Renewables Infrastructure Group Limited
0.89 -0.01 -0.6681% 1.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.