| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
52C 2CRSI S.A. | 26.02 | -1.74 | -6.268% | 2.2K | |
74S Morguard Corporation | 71 | +1 | +1.4286% | 17 | |
JST JOST Werke SE | 59 | -3.1 | -4.9919% | 55.6K | |
1JD Senior plc | 3.44 | 0 | 0% | 44 | |
XY81 BW Offshore Limited | 3.89 | +0.03 | +0.7772% | 589 | |
3G6 GNI Group Ltd. | 16 | -0.1 | -0.6211% | 1 | |
0QW J D Wetherspoon plc | 12 | +0.2 | +1.6949% | 405 | |
3NX Jinxin Fertility Group Ltd. | 0.25 | -0 | -0.8% | 100 | |
AF72 A.G. Barr p.l.c. | 6.4 | -0.1 | -1.5385% | 1K | |
0X5 GL Events SA | 31.15 | +6.55 | +26.626% | 990 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 10.45 | 0 | 0% | 8.25K | |
DYN Dynagreen Environmental Protection Group Co. Ltd. | 0.69 | -0.01 | -2.1277% | 423 | |
1UD Iino Kaiun Kaisha Ltd. | 9.25 | +0.2 | +2.2099% | 1K | |
CEY2 Huabao International Holdings Limited | 0.35 | -0.01 | -2.7624% | 160 | |
O7F Odfjell SE Class A | 11.76 | -0.42 | -3.4483% | 1 | |
BJVC Corem Property Group AB (publ) | 0.28 | -0 | -1.7422% | 0 | |
Z7K Maeda Kosen Co., Ltd. | 11.2 | 0 | 0% | 0 | |
COK CANCOM SE | 22.4 | -0.1 | -0.4444% | 100 | |
FV8 Fevertree Drinks Plc | 10.62 | +0.34 | +3.3074% | 0 | |
2MW Metawater Co., Ltd. | 17.1 | -0.4 | -2.2857% | 170 | |
COK CANCOM SE | 22.3 | -0.1 | -0.4464% | 100 | |
COK CANCOM SE | 22.35 | -0.5 | -2.1882% | 100 | |
A1Q Ategrity Specialty Holdings, LLC | 22.8 | -0.4 | -1.7241% | 150 | |
5GR Grenergy Renovables, S.A. | 67.7 | -0.9 | -1.312% | 2 | |
9NI Nippon Paper Industries Co., Ltd. | 6.75 | -0.25 | -3.5714% | 120 | |
0M7 Cofco Joycome Foods Ltd | 0.12 | 0 | 0% | 2K | |
8ZD Abisko Cayman Ltd. | 0.82 | -0.02 | -2.381% | 1.09K | |
KZTA Kazakhtelecom JSC Sponsored ADR | 3.5 | 0 | 0% | 660 | |
X3E NTT Data Center REIT | 0.7 | -0.06 | -7.7126% | 5.5K | |
938 Sdiptech AB | 22.64 | +0.02 | +0.0884% | 25 | |
KOX Kowloon Development Co. Ltd. | 0.44 | -0 | -0.4566% | 24K | |
87E Dianthus Therapeutics Inc. | 68.5 | -3 | -4.1958% | 100 | |
G1U Harvia Oyj | 44.95 | +0.8 | +1.812% | 0 | |
H3Z H3Z | 0.2 | -0.01 | -4.8077% | 1.4K | |
AWT The Hackett Group, Inc. | 9.4 | -0.3 | -3.0928% | 0 | |
6DE Chesnara plc | 3.83 | +0.02 | +0.5242% | 250 | |
9A5 discoverIE Group plc | 9.6 | -0.6 | -5.8824% | 1K | |
PV6 Pierre et Vacances SA | 1.88 | +0.01 | +0.7503% | 1.83K | |
87O Lighthouse Properties plc | 0.42 | +0 | +0.4739% | 851 | |
0SC Senvest Capital Inc. | 268 | +2 | +0.7519% | 25 | |
2A41 Aktia Pankki Oyj | 12.36 | -0.08 | -0.6431% | 300 | |
TNIE tonies SE | 12.54 | +0.32 | +2.6187% | 143.44K | |
R7I The Renewables Infrastructure Group Limited | 0.93 | +0.02 | +1.7525% | 5.43K | |
MEB Medincell SA | 25.44 | +0.14 | +0.5534% | 2K | |
5GR Grenergy Renovables, S.A. | 67.7 | -2.3 | -3.2857% | 30 | |
5Q7 EnergyVision NV | 17.3 | +0.1 | +0.5814% | 0 | |
MJVC Zhongyu Energy Holdings Ltd. | 0.3 | -0 | -0.6622% | 2 | |
TECA Toshiba Tec Corp. | 16.3 | -0.3 | -1.8072% | 28 | |
31X NB Private Equity Partners Limited | 17.3 | -0.1 | -0.5747% | 501 | |
CKR0 Qfin Holdings, Inc. | 2.44 | +0.02 | +0.8264% | 250 | |