Name Last Change Change % Volume Year Range
Martinrea International Inc. logo
03M Martinrea International Inc.
6.15 -0.05 -0.8065% 2.23K
Logwin AG logo
TGHN Logwin AG
276 0 0% 23
Mühlbauer Holding AG logo
MUB Mühlbauer Holding AG
41.8 +0.8 +1.9512% 0
Befesa SA logo
BFSA Befesa SA
34 -0.6 -1.7341% 83.6K
Befesa SA logo
BFSA Befesa SA
33.8 -0.6 -1.7442% 200
Viridien Société anonyme logo
GDG Viridien Société anonyme
84.9 -1.4 -1.6222% 5
Draegerwerk AG & Co. KGaA logo
DRW8 Draegerwerk AG & Co. KGaA
73.4 -16.4 -18.2628% 31.16K
Drägerwerk AG & Co. KGaA - Preferred Stock logo
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock
74.2 -30.2 -28.9272% 156
Instalco AB logo
4IIA Instalco AB
3.67 -0.06 -1.5013% 30
Lifetech Scientific Corporation logo
81X Lifetech Scientific Corporation
0.15 -0 -2.649% 1.17K
Poly Property Group Co., Ltd. logo
CMJ Poly Property Group Co., Ltd.
0.12 -0.01 -4.0323% 8.87K
Volcan Compañía Minera S.A.A. logo
H3Z Volcan Compañía Minera S.A.A.
0.21 0 0% 0
Plejd AB logo
3CA Plejd AB
75.9 -4.45 -5.5383% 35
Cronos Group Inc. logo
7CI Cronos Group Inc.
2.84 -0.02 -0.5606% 370
Inwido AB (publ) logo
5IW Inwido AB (publ)
16.89 +0.14 +0.8358% 10
Worldline SA Rights logo
WO61 Worldline SA Rights
11.28 +0.7 +6.6163% 3
Zylox-Tonbridge Medical Technology Co., Ltd. logo
818 Zylox-Tonbridge Medical Technology Co., Ltd.
2.22 -0.06 -2.6316% 15
Toyo Engineering Corporation logo
6AE Toyo Engineering Corporation
11.8 -0.9 -7.0866% 100
Grail, Inc. logo
NL0 Grail, Inc.
121.55 -4.8 -3.799% 0
Maoyan Entertainment logo
9ME Maoyan Entertainment
0.4 -0.01 -3.3981% 2K
Swedencare AB logo
7XY Swedencare AB
1.94 -0.04 -2.0161% 65
VBG Group AB (publ) Series B shares logo
KU4 VBG Group AB (publ) Series B shares
28.05 +0.15 +0.5376% 100
Sawit Sumbermas Sarana Tbk logo
16S Sawit Sumbermas Sarana Tbk
0.02 0 0% 0
Kureha Corporation logo
0K1 Kureha Corporation
21.8 +0.4 +1.8692% 3
Ryerson Holding Corporation logo
7RY Ryerson Holding Corporation
23.4 -0.4 -1.6807% 3
Frasers Property Thailand Public Company Limited logo
6TI Frasers Property Thailand Public Company Limited
0.04 0 0% 0
TXO Partners L.P. logo
7OJ TXO Partners L.P.
18.98 0 0% 0
GAG Immobilien AG Preferred Stock logo
GWK3 GAG Immobilien AG Preferred Stock
47.8 +1.8 +3.913% 50
Indus Holding AG logo
INH Indus Holding AG
37.9 +0.45 +1.2016% 68.42K
Vault Minerals Ltd. logo
RKM0 Vault Minerals Ltd.
3.55 -0 -0.1125% 10.54K
AGT Food and Ingredients Inc. logo
C8R AGT Food and Ingredients Inc.
12.08 -0.34 -2.7375% 300
Fuji Kyuko Co., Ltd. logo
8V7 Fuji Kyuko Co., Ltd.
14.8 +0.1 +0.6803% 48
Wijaya Karya (Persero) Tbk PT logo
5AA Wijaya Karya (Persero) Tbk PT
0.01 0 0% 0
Sto SE & Co. KGaA Pref logo
STO3 Sto SE & Co. KGaA Pref
100.2 -0.8 -0.7921% 2.06K
Masch Berthold Hermle AG Preferred logo
MBH3 Masch Berthold Hermle AG Preferred
185 +1.5 +0.8174% 209
China Aoyuan Group Limited logo
47C China Aoyuan Group Limited
0 0 0% 0
Lonking Holdings Limited logo
C9IB Lonking Holdings Limited
0.31 -0.01 -3.0864% 200
Fairvest Ltd. logo
2T20 Fairvest Ltd.
0.36 +0 +0.5555% 12.77K
Synergie SE logo
YSY Synergie SE
25.1 +0.2 +0.8032% 10
Guangdong Hong Kong Greater Bay Area Holdings Limited logo
16H0 Guangdong Hong Kong Greater Bay Area Holdings Limited
1.15 -0.08 -6.5041% 428
Vertical Aerospace Ltd. logo
M000 Vertical Aerospace Ltd.
0.32 -0.06 -16.2474% 2.21K
Cyberfolks S.A. logo
0K0 Cyberfolks S.A.
44.34 -0.4 -0.8941% 171
Eurokai GmbH & Co. KGaA logo
EUK2 Eurokai GmbH & Co. KGaA
57 0 0% 10
Aktor Societe Anonyme Holding Company Technical and Energy Projects logo
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects
9.31 -0.11 -1.1677% 200
Sri Trang Agro-Industry Public Co. Ltd. logo
YTAA Sri Trang Agro-Industry Public Co. Ltd.
0.58 -0.02 -2.5% 200
Repay Holdings Corporation logo
0YR Repay Holdings Corporation
3.64 +0.18 +5.2023% 530
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
5.29 +0.06 +1.1472% 0
Supalai Public Company Limited logo
NYVL Supalai Public Company Limited
0.4 0 0% 2.5K
Ardelyx Inc. logo
41X Ardelyx Inc.
4.51 -0.07 -1.4192% 262
Daily Journal Corporation logo
DJ1 Daily Journal Corporation
565 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.