Name Last Change Change % Volume Year Range
Repay Holdings Corporation logo
0YR Repay Holdings Corporation
3.3 -0.06 -1.7857% 530
Platzer Fastigheter Holding AB logo
V8E Platzer Fastigheter Holding AB
6.37 -0.04 -0.624% 0
Supalai Public Company Limited logo
NYVL Supalai Public Company Limited
0.39 -0 -1.0101% 2.5K
Ardelyx Inc. logo
41X Ardelyx Inc.
4.51 -0.07 -1.4192% 262
Daily Journal Corporation logo
DJ1 Daily Journal Corporation
505 0 0% 0
GCI Liberty, Inc. logo
JV00 GCI Liberty, Inc.
21.6 0 0% 51
Omeros Corporation logo
3O8 Omeros Corporation
10.95 +0.25 +2.3364% 450
Omnia Holdings Ltd. logo
OHZ Omnia Holdings Ltd.
5.6 0 0% 126
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.33 0 0% 100
Kri-Kri Milk Industry S.A. logo
AO2 Kri-Kri Milk Industry S.A.
28.35 -0.1 -0.3515% 100
Puuilo Oyj logo
8JQ Puuilo Oyj
16.92 -0.18 -1.0526% 0
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.8 +0 +0.6289% 0
Adastria Co., Ltd. logo
1E0 Adastria Co., Ltd.
18 0 0% 0
Helia Group Limited logo
0GI0 Helia Group Limited
3.34 +0.3 +9.8684% 630
China Cinda Asset Management Co. Ltd. logo
0CI China Cinda Asset Management Co. Ltd.
0.1 -0 -1.9231% 0
Paul Hartmann AG logo
PHH2 Paul Hartmann AG
202 +1 +0.4975% 2
Innoscripta SE logo
1INN Innoscripta SE
81.9 -0.2 -0.2436% 10
Asseco South Eastern Europe S.A. logo
7T8 Asseco South Eastern Europe S.A.
17.12 +0.32 +1.9048% 54
Einhell Germany AG Preference logo
EIN Einhell Germany AG Preference
75.7 +3.2 +4.4138% 75
Ocumension Therapeutics logo
5DG Ocumension Therapeutics
0.57 +0.01 +1.7857% 42
Bank of Jiujiang Co., Ltd. logo
BJ8 Bank of Jiujiang Co., Ltd.
0.3 +0.02 +6.2937% 100
Armada Hoffler Properties, Inc. logo
791 Armada Hoffler Properties, Inc.
5.92 -0.1 -1.6625% 0
Jasmine International Public Company Limited logo
NVAY Jasmine International Public Company Limited
0.05 0 0% 0
Pacific Century Regional Developments Ltd. logo
PFQ Pacific Century Regional Developments Ltd.
0.31 0 0% 1K
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
56.15 +1.45 +2.6508% 10.48K
Kohoku Kogyo Co., Ltd. logo
H9J Kohoku Kogyo Co., Ltd.
26.2 +2.2 +9.1667% 54
China Maple Leaf Educational Systems Ltd. logo
CML1 China Maple Leaf Educational Systems Ltd.
0.01 0 0% 20K
J D Wetherspoon plc logo
0QW J D Wetherspoon plc
9.25 -0.1 -1.0695% 200
USA TODAY Co., Inc. logo
2N2A USA TODAY Co., Inc.
6.3 -0.75 -10.6383% 0
Megachips Corporation logo
MHC Megachips Corporation
61.5 0 0% 100
Tianjin Capital Environmental Protection Group Co., Ltd. logo
TIA Tianjin Capital Environmental Protection Group Co., Ltd.
0.4 +0.01 +1.5385% 100
K. Wah International Holdings Ltd. logo
KW2 K. Wah International Holdings Ltd.
0.22 +0 +1.8518% 66.74K
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.74 -0.03 -3.871% 5K
Vitasoy International Holdings Limited logo
VS6 Vitasoy International Holdings Limited
0.73 0 0% 0
Instabank ASA logo
93V Instabank ASA
0.42 0 0% 1K
Toyo Tanso Co., Ltd. logo
T9T Toyo Tanso Co., Ltd.
39.8 -0.4 -0.995% 10
PSI Software SE logo
PSAN PSI Software SE
44.2 -0.4 -0.8969% 189
Goldpac Group Ltd. logo
G9D Goldpac Group Ltd.
0.07 -0 -1.4706% 0
JST Group Corporation Limited logo
OQ4 JST Group Corporation Limited
1.57 -0.02 -1.2579% 0
Solaris Energy Infrastructure, Inc. logo
68S Solaris Energy Infrastructure, Inc.
50.58 +0.4 +0.7971% 68
Bassac SA logo
78Y Bassac SA
44.8 0 0% 0
Storytel AB (publ) logo
DST Storytel AB (publ)
9.37 +0.05 +0.5365% 600
Collective Mining Ltd. logo
GG1 Collective Mining Ltd.
12.13 +0.62 +5.3866% 1K
Elecom Co., Ltd. logo
9EL Elecom Co., Ltd.
9.95 0 0% 11
Yuexiu Transport Infrastructure Limited logo
GZ3 Yuexiu Transport Infrastructure Limited
0.37 -0.01 -1.5789% 1.2K
Takara Bio Inc. logo
TF2 Takara Bio Inc.
5.95 0 0% 291
Nanhua Futures Co., Ltd. logo
8OR Nanhua Futures Co., Ltd.
0.73 +0.04 +5.036% 0
GB Group plc logo
0GB GB Group plc
2.66 0 0% 1K
Surgical Science Sweden AB logo
4P41 Surgical Science Sweden AB
3.4 +0.06 +1.9196% 2K
Elior Group logo
21E Elior Group
2.03 -0.02 -0.7835% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.