| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
03M Martinrea International Inc. | 6.15 | -0.05 | -0.8065% | 2.23K | |
TGHN Logwin AG | 276 | 0 | 0% | 23 | |
MUB Mühlbauer Holding AG | 41.8 | +0.8 | +1.9512% | 0 | |
BFSA Befesa SA | 34 | -0.6 | -1.7341% | 83.6K | |
BFSA Befesa SA | 33.8 | -0.6 | -1.7442% | 200 | |
GDG Viridien Société anonyme | 84.9 | -1.4 | -1.6222% | 5 | |
DRW8 Draegerwerk AG & Co. KGaA | 73.4 | -16.4 | -18.2628% | 31.16K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 74.2 | -30.2 | -28.9272% | 156 | |
4IIA Instalco AB | 3.67 | -0.06 | -1.5013% | 30 | |
81X Lifetech Scientific Corporation | 0.15 | -0 | -2.649% | 1.17K | |
CMJ Poly Property Group Co., Ltd. | 0.12 | -0.01 | -4.0323% | 8.87K | |
H3Z Volcan Compañía Minera S.A.A. | 0.21 | 0 | 0% | 0 | |
3CA Plejd AB | 75.9 | -4.45 | -5.5383% | 35 | |
7CI Cronos Group Inc. | 2.84 | -0.02 | -0.5606% | 370 | |
5IW Inwido AB (publ) | 16.89 | +0.14 | +0.8358% | 10 | |
WO61 Worldline SA Rights | 11.28 | +0.7 | +6.6163% | 3 | |
818 Zylox-Tonbridge Medical Technology Co., Ltd. | 2.22 | -0.06 | -2.6316% | 15 | |
6AE Toyo Engineering Corporation | 11.8 | -0.9 | -7.0866% | 100 | |
NL0 Grail, Inc. | 121.55 | -4.8 | -3.799% | 0 | |
9ME Maoyan Entertainment | 0.4 | -0.01 | -3.3981% | 2K | |
7XY Swedencare AB | 1.94 | -0.04 | -2.0161% | 65 | |
KU4 VBG Group AB (publ) Series B shares | 28.05 | +0.15 | +0.5376% | 100 | |
16S Sawit Sumbermas Sarana Tbk | 0.02 | 0 | 0% | 0 | |
0K1 Kureha Corporation | 21.8 | +0.4 | +1.8692% | 3 | |
7RY Ryerson Holding Corporation | 23.4 | -0.4 | -1.6807% | 3 | |
6TI Frasers Property Thailand Public Company Limited | 0.04 | 0 | 0% | 0 | |
7OJ TXO Partners L.P. | 18.98 | 0 | 0% | 0 | |
GWK3 GAG Immobilien AG Preferred Stock | 47.8 | +1.8 | +3.913% | 50 | |
INH Indus Holding AG | 37.9 | +0.45 | +1.2016% | 68.42K | |
RKM0 Vault Minerals Ltd. | 3.55 | -0 | -0.1125% | 10.54K | |
C8R AGT Food and Ingredients Inc. | 12.08 | -0.34 | -2.7375% | 300 | |
8V7 Fuji Kyuko Co., Ltd. | 14.8 | +0.1 | +0.6803% | 48 | |
5AA Wijaya Karya (Persero) Tbk PT | 0.01 | 0 | 0% | 0 | |
STO3 Sto SE & Co. KGaA Pref | 100.2 | -0.8 | -0.7921% | 2.06K | |
MBH3 Masch Berthold Hermle AG Preferred | 185 | +1.5 | +0.8174% | 209 | |
47C China Aoyuan Group Limited | 0 | 0 | 0% | 0 | |
C9IB Lonking Holdings Limited | 0.31 | -0.01 | -3.0864% | 200 | |
2T20 Fairvest Ltd. | 0.36 | +0 | +0.5555% | 12.77K | |
YSY Synergie SE | 25.1 | +0.2 | +0.8032% | 10 | |
16H0 Guangdong Hong Kong Greater Bay Area Holdings Limited | 1.15 | -0.08 | -6.5041% | 428 | |
M000 Vertical Aerospace Ltd. | 0.32 | -0.06 | -16.2474% | 2.21K | |
0K0 Cyberfolks S.A. | 44.34 | -0.4 | -0.8941% | 171 | |
EUK2 Eurokai GmbH & Co. KGaA | 57 | 0 | 0% | 10 | |
Z8M Aktor Societe Anonyme Holding Company Technical and Energy Projects | 9.31 | -0.11 | -1.1677% | 200 | |
YTAA Sri Trang Agro-Industry Public Co. Ltd. | 0.58 | -0.02 | -2.5% | 200 | |
0YR Repay Holdings Corporation | 3.64 | +0.18 | +5.2023% | 530 | |
V8E Platzer Fastigheter Holding AB | 5.29 | +0.06 | +1.1472% | 0 | |
NYVL Supalai Public Company Limited | 0.4 | 0 | 0% | 2.5K | |
41X Ardelyx Inc. | 4.51 | -0.07 | -1.4192% | 262 | |
DJ1 Daily Journal Corporation | 565 | 0 | 0% | 0 | |