| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
J7O Coincheck Group N.V. | 1.78 | +0.26 | +17.1053% | 0 | |
7SS Brii Biosciences Ltd. | 0.11 | 0 | 0% | 0 | |
M8G Verve Group SE | 1.34 | +0.01 | +0.8271% | 1K | |
GJ3A Gafisa S.A. | 2.7 | 0 | 0% | 0 | |
OO7 Yamazen Corporation | 9.8 | +0.1 | +1.0309% | 11 | |
1QT AmRest Holdings SE | 2.12 | -0.09 | -4.2889% | 1.69K | |
ZA5 Fastpartner AB | 3.63 | +0.05 | +1.3947% | 0 | |
8QV Hemnet Group AB (publ) | 8.02 | +0.17 | +2.1656% | 10 | |
769 Moonpig Group plc | 3.18 | 0 | 0% | 300 | |
7T4 Tinexta S.p.A. | 14.78 | -0.05 | -0.3372% | 20 | |
6MA Ambea AB (publ) | 12.92 | 0 | 0% | 10 | |
BMZ BML Inc. | 19.6 | 0 | 0% | 100 | |
CWC CEWE Stiftung & Co. KGaA | 97 | -0.3 | -0.3083% | 50 | |
CWC CEWE Stiftung & Co. KGaA | 97 | -0.4 | -0.4107% | 1.06K | |
7XJ Lifenet Insurance Company | 8.6 | -0.05 | -0.578% | 0 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 9.9 | +0.5 | +5.3191% | 300 | |
Y7G BioAge Labs, Inc. | 9.93 | -0.12 | -1.2438% | 623 | |
49U Musti Group Oyj | 14.85 | +0.2 | +1.3652% | 40 | |
3MU Manitou BF SA | 22.3 | -0.65 | -2.8322% | 2 | |
EI5 Teekay Corporation Ltd. | 9.6 | 0 | 0% | 0 | |
7VK Bunka Shutter Co., Ltd. | 9.65 | 0 | 0% | 60 | |
4KF0 Glass House Brands Inc. | 8.4 | +0.05 | +0.5988% | 93 | |
JK9 Southern Sun Ltd. | 0.51 | -0.01 | -0.9709% | 12K | |
22E Tri Chemical Laboratories Inc. | 17.9 | 0 | 0% | 21 | |
CWC CEWE Stiftung & Co. KGaA | 98.3 | +2.7 | +2.8243% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 97.8 | +1.2 | +1.2422% | 10 | |
SHS Shenzhen Investment Ltd. | 0.07 | -0 | -2.6846% | 8K | |
TGE1 Mobilezone Holding AG | 14.72 | -0.12 | -0.8086% | 200 | |
CPIA ChipMOS Technologies Inc. | 45.6 | +1.6 | +3.6364% | 36 | |
5LF Nutex Health Inc. | 142 | +7 | +5.1852% | 50 | |
3920 Spyre Therapeutics, Inc. | 90 | 0 | 0% | 100 | |
358 Bally's Corporation | 31.4 | +0.2 | +0.641% | 11 | |
1JQ BlackRock Enhanced Global Dividend Trust | 10.51 | +0.02 | +0.1525% | 300 | |
MFY Mochida Pharmaceutical Co., Ltd. | 17.3 | 0 | 0% | 2 | |
2GY PHC Holdings Corporation | 6.95 | 0 | 0% | 5.47K | |
SMS2 PT Semen Indonesia (Persero) Tbk | 0.06 | -0 | -0.8475% | 520 | |
406 XPS Pensions Group plc | 3.94 | 0 | 0% | 400 | |
Z7K Maeda Kosen Co., Ltd. | 10.8 | +0.2 | +1.8868% | 70 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 30.6 | -0.4 | -1.2903% | 1.64K | |
DIN Digital China Holdings Ltd. | 0.2 | -0 | -0.5% | 4.45K | |
N68 SS Innovations International, Inc. | 3.16 | +0.02 | +0.6369% | 120 | |
TMV1 TeamViewer SE - ADR | 3.06 | 0 | 0% | 326 | |
61MA MedCap AB (publ) | 48.12 | -0.14 | -0.2901% | 40 | |
SSA1 Sarantis S.A. | 14.6 | -0.06 | -0.4093% | 0 | |
3920 Spyre Therapeutics, Inc. | 90.5 | +1 | +1.1173% | 6 | |
JAF Jafco Group Co., Ltd. | 12.1 | -0.05 | -0.4115% | 54 | |
14W Vercom S.A. | 29.9 | -0.9 | -2.9221% | 15 | |
3LR Camden National Corporation | 49.6 | -0.9 | -1.7822% | 700 | |
4AH1 Aspirasi Hidup Indonesia Tbk | 0.01 | 0 | 0% | 100 | |
S5U5 Safilo Group S.p.A. | 2.2 | 0 | 0% | 50 | |