Name Last Change Change % Volume Year Range
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.1 -0 -2.451% 3K
GCI Liberty, Inc. logo
JV00 GCI Liberty, Inc.
17.5 -0.2 -1.1299% 51
Omeros Corporation logo
3O8 Omeros Corporation
16.75 -0.5 -2.8986% 70
Omnia Holdings Ltd. logo
OHZ Omnia Holdings Ltd.
6.6 -0.05 -0.7519% 100
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.38 -0.13 -2.8857% 500
Kri-Kri Milk Industry S.A. logo
AO2 Kri-Kri Milk Industry S.A.
31.6 -2.15 -6.3704% 80
Puuilo Oyj logo
8JQ Puuilo Oyj
18.36 +0.34 +1.8868% 84
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.52 -0.05 -9.4828% 0
Adastria Co., Ltd. logo
1E0 Adastria Co., Ltd.
16.7 +0.1 +0.6024% 0
Yixin Group Ltd. logo
1YX Yixin Group Ltd.
0.09 -0.01 -9.5477% 44.64K
Helia Group Limited logo
0GI0 Helia Group Limited
3.12 0 0% 300
China Cinda Asset Management Co. Ltd. logo
0CI China Cinda Asset Management Co. Ltd.
0.1 0 0% 0
Paul Hartmann AG logo
PHH2 Paul Hartmann AG
193 +0.5 +0.2597% 50
Innoscripta SE logo
1INN Innoscripta SE
42 +0.45 +1.083% 63
Asseco South Eastern Europe S.A. logo
7T8 Asseco South Eastern Europe S.A.
16.12 +0.18 +1.1292% 54
Einhell Germany AG Preference logo
EIN Einhell Germany AG Preference
63.1 0 0% 160
Ocumension Therapeutics logo
5DG Ocumension Therapeutics
0.54 0 0% 42
Armada Hoffler Properties, Inc. logo
791 Armada Hoffler Properties, Inc.
5.25 -0.12 -2.3256% 0
Jasmine International Public Company Limited logo
NVAY Jasmine International Public Company Limited
0.05 0 0% 0
Pacific Century Regional Developments Ltd. logo
PFQ Pacific Century Regional Developments Ltd.
0.3 -0 -0.6622% 51.34K
SMA Solar Technology AG logo
S92 SMA Solar Technology AG
56.85 -3.7 -6.1107% 186.07K
China Maple Leaf Educational Systems Ltd. logo
CML1 China Maple Leaf Educational Systems Ltd.
0.01 0 0% 20K
J D Wetherspoon plc logo
0QW J D Wetherspoon plc
11.9 +0.1 +0.8475% 362
USA TODAY Co., Inc. logo
2N2A USA TODAY Co., Inc.
6.35 0 0% 0
Megachips Corporation logo
MHC Megachips Corporation
60 -0.5 -0.8264% 80
Tianjin Capital Environmental Protection Group Co., Ltd. logo
TIA Tianjin Capital Environmental Protection Group Co., Ltd.
0.39 -0 -0.5051% 100
K. Wah International Holdings Ltd. logo
KW2 K. Wah International Holdings Ltd.
0.21 0 0% 5K
Lotus Technology Inc. American Depositary Shares logo
5EP Lotus Technology Inc. American Depositary Shares
0.51 -0.05 -8.8496% 5K
Vitasoy International Holdings Limited logo
VS6 Vitasoy International Holdings Limited
0.77 0 0% 0
Instabank ASA logo
93V Instabank ASA
0.46 0 0% 100
Toyo Tanso Co., Ltd. logo
T9T Toyo Tanso Co., Ltd.
39.4 -3.2 -7.5117% 10
PSI Software SE logo
PSAN PSI Software SE
45 0 0% 432
Goldpac Group Ltd. logo
G9D Goldpac Group Ltd.
0.06 -0 -3.1008% 0
JST Group Corporation Limited logo
OQ4 JST Group Corporation Limited
1.2 -0.03 -2.439% 6
Solaris Energy Infrastructure, Inc. logo
68S Solaris Energy Infrastructure, Inc.
69.64 +2.14 +3.1704% 68
Bassac SA logo
78Y Bassac SA
36.1 0 0% 0
Storytel AB (publ) logo
DST Storytel AB (publ)
10.31 +0.22 +2.1804% 1K
Collective Mining Ltd. logo
GG1 Collective Mining Ltd.
9.96 +0.3 +3.1056% 240
Elecom Co., Ltd. logo
9EL Elecom Co., Ltd.
11.1 +0.1 +0.9091% 11
Yuexiu Transport Infrastructure Limited logo
GZ3 Yuexiu Transport Infrastructure Limited
0.36 -0 -1.087% 4K
Takara Bio Inc. logo
TF2 Takara Bio Inc.
5.95 0 0% 291
Nanhua Futures Co., Ltd. logo
8OR Nanhua Futures Co., Ltd.
0.65 -0.02 -2.9851% 0
GB Group plc logo
0GB GB Group plc
1.74 -0.02 -1.1364% 500
Surgical Science Sweden AB logo
4P41 Surgical Science Sweden AB
4.76 -0.06 -1.2038% 750
Elior Group logo
21E Elior Group
1.73 -0.02 -1.1461% 244
Coincheck Group N.V. logo
J7O Coincheck Group N.V.
1.14 -0.06 -5% 1.1K
Brii Biosciences Ltd. logo
7SS Brii Biosciences Ltd.
0.1 0 0% 290
Verve Group SE logo
M8G Verve Group SE
0.98 -0.02 -1.7% 500
Gafisa S.A. logo
GJ3A Gafisa S.A.
2.7 0 0% 0
Yamazen Corporation logo
OO7 Yamazen Corporation
11 +0.4 +3.7736% 11

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.