Name Last Change Change % Volume Year Range
Coincheck Group N.V. logo
J7O Coincheck Group N.V.
1.78 +0.26 +17.1053% 0
Brii Biosciences Ltd. logo
7SS Brii Biosciences Ltd.
0.11 0 0% 0
Verve Group SE logo
M8G Verve Group SE
1.34 +0.01 +0.8271% 1K
Gafisa S.A. logo
GJ3A Gafisa S.A.
2.7 0 0% 0
Yamazen Corporation logo
OO7 Yamazen Corporation
9.8 +0.1 +1.0309% 11
AmRest Holdings SE logo
1QT AmRest Holdings SE
2.12 -0.09 -4.2889% 1.69K
Fastpartner AB logo
ZA5 Fastpartner AB
3.63 +0.05 +1.3947% 0
Hemnet Group AB (publ) logo
8QV Hemnet Group AB (publ)
8.02 +0.17 +2.1656% 10
Moonpig Group plc logo
769 Moonpig Group plc
3.18 0 0% 300
Tinexta S.p.A. logo
7T4 Tinexta S.p.A.
14.78 -0.05 -0.3372% 20
Ambea AB (publ) logo
6MA Ambea AB (publ)
12.92 0 0% 10
BML Inc. logo
BMZ BML Inc.
19.6 0 0% 100
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
97 -0.3 -0.3083% 50
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
97 -0.4 -0.4107% 1.06K
Lifenet Insurance Company logo
7XJ Lifenet Insurance Company
8.6 -0.05 -0.578% 0
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
9.9 +0.5 +5.3191% 300
BioAge Labs, Inc. logo
Y7G BioAge Labs, Inc.
9.93 -0.12 -1.2438% 623
Musti Group Oyj logo
49U Musti Group Oyj
14.85 +0.2 +1.3652% 40
Manitou BF SA logo
3MU Manitou BF SA
22.3 -0.65 -2.8322% 2
Teekay Corporation Ltd. logo
EI5 Teekay Corporation Ltd.
9.6 0 0% 0
Bunka Shutter Co., Ltd. logo
7VK Bunka Shutter Co., Ltd.
9.65 0 0% 60
Glass House Brands Inc. logo
4KF0 Glass House Brands Inc.
8.4 +0.05 +0.5988% 93
Southern Sun Ltd. logo
JK9 Southern Sun Ltd.
0.51 -0.01 -0.9709% 12K
Tri Chemical Laboratories Inc. logo
22E Tri Chemical Laboratories Inc.
17.9 0 0% 21
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
98.3 +2.7 +2.8243% 0
CEWE Stiftung & Co. KGaA logo
CWC CEWE Stiftung & Co. KGaA
97.8 +1.2 +1.2422% 10
Shenzhen Investment Ltd. logo
SHS Shenzhen Investment Ltd.
0.07 -0 -2.6846% 8K
Mobilezone Holding AG logo
TGE1 Mobilezone Holding AG
14.72 -0.12 -0.8086% 200
ChipMOS Technologies Inc. logo
CPIA ChipMOS Technologies Inc.
45.6 +1.6 +3.6364% 36
Nutex Health Inc. logo
5LF Nutex Health Inc.
142 +7 +5.1852% 50
Spyre Therapeutics, Inc. logo
3920 Spyre Therapeutics, Inc.
90 0 0% 100
Bally's Corporation logo
358 Bally's Corporation
31.4 +0.2 +0.641% 11
BlackRock Enhanced Global Dividend Trust logo
1JQ BlackRock Enhanced Global Dividend Trust
10.51 +0.02 +0.1525% 300
Mochida Pharmaceutical Co., Ltd. logo
MFY Mochida Pharmaceutical Co., Ltd.
17.3 0 0% 2
PHC Holdings Corporation logo
2GY PHC Holdings Corporation
6.95 0 0% 5.47K
PT Semen Indonesia (Persero) Tbk logo
SMS2 PT Semen Indonesia (Persero) Tbk
0.06 -0 -0.8475% 520
XPS Pensions Group plc logo
406 XPS Pensions Group plc
3.94 0 0% 400
Maeda Kosen Co., Ltd. logo
Z7K Maeda Kosen Co., Ltd.
10.8 +0.2 +1.8868% 70
Sumitomo Osaka Cement Co., Ltd. logo
SU2 Sumitomo Osaka Cement Co., Ltd.
30.6 -0.4 -1.2903% 1.64K
Digital China Holdings Ltd. logo
DIN Digital China Holdings Ltd.
0.2 -0 -0.5% 4.45K
SS Innovations International, Inc. logo
N68 SS Innovations International, Inc.
3.16 +0.02 +0.6369% 120
TeamViewer SE - ADR logo
TMV1 TeamViewer SE - ADR
3.06 0 0% 326
MedCap AB (publ) logo
61MA MedCap AB (publ)
48.12 -0.14 -0.2901% 40
Sarantis S.A. logo
SSA1 Sarantis S.A.
14.6 -0.06 -0.4093% 0
Spyre Therapeutics, Inc. logo
3920 Spyre Therapeutics, Inc.
90.5 +1 +1.1173% 6
Jafco Group Co., Ltd. logo
JAF Jafco Group Co., Ltd.
12.1 -0.05 -0.4115% 54
Vercom S.A. logo
14W Vercom S.A.
29.9 -0.9 -2.9221% 15
Camden National Corporation logo
3LR Camden National Corporation
49.6 -0.9 -1.7822% 700
Aspirasi Hidup Indonesia Tbk logo
4AH1 Aspirasi Hidup Indonesia Tbk
0.01 0 0% 100
Safilo Group S.p.A. logo
S5U5 Safilo Group S.p.A.
2.2 0 0% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.