| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1QT AmRest Holdings SE | 2.08 | +0 | +0.241% | 200 | |
ZA5 Fastpartner AB | 3.05 | +0.01 | +0.4942% | 0 | |
8QV Hemnet Group AB (publ) | 6.34 | +0.21 | +3.423% | 20 | |
769 Moonpig Group plc | 3.14 | 0 | 0% | 9 | |
9U0 Sy Holdings Group Ltd. | 0.73 | +0.02 | +2.8169% | 307 | |
7T4 Tinexta S.p.A. | 14.8 | 0 | 0% | 20 | |
6MA Ambea AB (publ) | 15.95 | -0.3 | -1.8462% | 18 | |
BMZ BML Inc. | 21.6 | +0.4 | +1.8868% | 100 | |
CWC CEWE Stiftung & Co. KGaA | 111.4 | +1.2 | +1.0889% | 60 | |
CWC CEWE Stiftung & Co. KGaA | 111.8 | +1 | +0.9025% | 9.08K | |
7XJ Lifenet Insurance Company | 7.4 | -0.6 | -7.5% | 0 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 11.8 | -0.1 | -0.8403% | 100 | |
Y7G BioAge Labs, Inc. | 4.79 | -0.19 | -3.7736% | 315 | |
K7O0 K7O0 | 3.48 | -0.52 | -13.1% | 500 | |
49U Musti Group Oyj | 14.25 | 0 | 0% | 51 | |
3MU Manitou BF SA | 19.7 | +0.06 | +0.3055% | 10 | |
EI5 Teekay Corporation Ltd. | 12.3 | -1.3 | -9.5588% | 0 | |
7VK Bunka Shutter Co., Ltd. | 10.4 | +0.1 | +0.9709% | 60 | |
4KF0 Glass House Brands Inc. | 2.96 | -0.14 | -4.5161% | 654 | |
JK9 Southern Sun Ltd. | 0.53 | -0.01 | -0.9346% | 12K | |
22E Tri Chemical Laboratories Inc. | 17.5 | -1.5 | -7.8947% | 21 | |
CWC CEWE Stiftung & Co. KGaA | 109.6 | -0.6 | -0.5445% | 181 | |
CWC CEWE Stiftung & Co. KGaA | 111 | 0 | 0% | 729 | |
SHS Shenzhen Investment Ltd. | 0.06 | -0 | -4.5802% | 16K | |
H9J Kohoku Kogyo Co., Ltd. | 31 | -0.4 | -1.2739% | 5 | |
Q64 Nomura Micro Science Co., Ltd. | 17 | -2 | -10.5263% | 2 | |
TGE1 Mobilezone Holding AG | 12.74 | +0.3 | +2.4116% | 170 | |
CPIA ChipMOS Technologies Inc. | 64.5 | -3 | -4.4444% | 100 | |
5LF Nutex Health Inc. | 183 | 0 | 0% | 150 | |
3920 Spyre Therapeutics, Inc. | 75.5 | 0 | 0% | 23 | |
358 Bally's Corporation | 30.6 | +0.2 | +0.6579% | 11 | |
1JQ BlackRock Enhanced Global Dividend Trust | 10.42 | -0.08 | -0.7997% | 300 | |
MFY Mochida Pharmaceutical Co., Ltd. | 17.5 | +0.5 | +2.9412% | 2 | |
2GY PHC Holdings Corporation | 7.45 | 0 | 0% | 600 | |
SMS2 PT Semen Indonesia (Persero) Tbk | 0.06 | +0 | +0.8264% | 300 | |
406 XPS Pensions Group plc | 3.64 | +0.06 | +1.676% | 415 | |
Z7K Maeda Kosen Co., Ltd. | 10.9 | -0.1 | -0.9091% | 70 | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 9.6 | -0.3 | -3.0303% | 1.64K | |
DIN Digital China Holdings Ltd. | 0.22 | -0 | -0.9091% | 4.45K | |
N68 SS Innovations International, Inc. | 2.18 | -0.06 | -2.6786% | 120 | |
TMV1 TeamViewer SE - ADR | 3.32 | 0 | 0% | 20 | |
M34 Cydsa, S.A.B. de C.V. | 1.24 | +0.02 | +1.8092% | 0 | |
61MA MedCap AB (publ) | 47.66 | +0.7 | +1.4906% | 1 | |
SSA1 Sarantis S.A. | 11.04 | -0.18 | -1.6043% | 0 | |
3920 Spyre Therapeutics, Inc. | 72 | -4.5 | -5.8824% | 15 | |
JAF Jafco Group Co., Ltd. | 12.4 | +0.03 | +0.2425% | 38 | |
14W Vercom S.A. | 27.85 | +0.2 | +0.7233% | 12 | |
3LR Camden National Corporation | 49.4 | 0 | 0% | 490 | |
4AH1 Aspirasi Hidup Indonesia Tbk | 0.02 | 0 | 0% | 500K | |
S5U5 Safilo Group S.p.A. | 1.84 | +0.04 | +1.9369% | 40 | |