| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LT4 Liquidia Corporation | 76.64 | -0.54 | -0.6997% | 1 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.76 | +0.02 | +2.7211% | 100 | |
28F FASTIG.AB BALDER B SK 1 | 4.96 | +0.01 | +0.2626% | 0 | |
2A41 Aktia Pankki Oyj | 11.7 | 0 | 0% | 0 | |
9LY Nordisk Bergteknik AB | 1 | +0.01 | +0.9036% | 0 | |
NLM Frosta AG | 103 | -1 | -0.9615% | 125 | |
B04 Boku Inc. | 1.19 | +0.04 | +3.4783% | 3K | |
008 Sveafastigheter AB (publ) | 2.77 | -0.04 | -1.5986% | 100 | |
V30 Apotea AB | 6.62 | 0 | 0% | 0 | |
2F0 Fagerhult Group AB | 1.43 | -0.05 | -3.4993% | 500 | |
08M Holding Co. ADMIE IPTO S.A. | 4.47 | -0.17 | -3.6638% | 2.38K | |
2A41 Aktia Pankki Oyj | 12.08 | +0.18 | +1.5126% | 0 | |
GUW Guangdong Land Holdings Ltd. | 0.01 | 0 | 0% | 270 | |
7AT Attendo AB (publ) | 9.74 | -0.12 | -1.217% | 340 | |
L9S Gyre Therapeutics Inc. | 5.8 | +0.3 | +5.4545% | 92 | |
0FE Yubico AB | 7.93 | -0.11 | -1.3673% | 12.6K | |
83X Prima Meat Packers Ltd. | 12.8 | +0.2 | +1.5873% | 0 | |
CRLN Cicor Technologies Ltd | 130.2 | +4.2 | +3.3333% | 0 | |
OVI Olvi Oyj Class A Shares | 32.9 | 0 | 0% | 3 | |
1OY Victrex plc | 9.05 | -0.05 | -0.5495% | 305 | |
3GD Bénéteau S.A. | 6.11 | -0.03 | -0.4886% | 0 | |
8BU0 Brunello Cucinelli S.p.A. | 8.85 | +0.15 | +1.7241% | 0 | |
1PG Aker BioMarine ASA | 10.18 | +0.08 | +0.7921% | 500 | |
B7H Horizon Construction Development Limited | 0.06 | +0.01 | +10.2804% | 414 | |
OVI Olvi Oyj Class A Shares | 31.2 | -0.3 | -0.9524% | 2 | |
D6H0 DATAGROUP SE | 77.5 | 0 | 0% | 198 | |
C7T CTT - Correios de Portugal, S.A. | 6.28 | +0.03 | +0.3997% | 5K | |
SSH Suedwestdeutsche Salzwerke AG | 60 | 0 | 0% | 0 | |
ZVB Zignago Vetro S.p.A. | 7.09 | 0 | 0% | 1.05K | |
G03 GungHo Online Entertainment Inc. | 12.4 | -0.1 | -0.8% | 8 | |
J7O Coincheck Group N.V. | 1.67 | -0.01 | -0.5952% | 0 | |
2S0 SATS ASA | 3.75 | +0 | +0.1337% | 27 | |
NBG6 Nürnberger Beteiligungs-AG | 125 | 0 | 0% | 20 | |
A9F Alfa Financial Software Holdings plc | 1.88 | +0.01 | +0.5348% | 0 | |
0YT Hunting PLC | 5.15 | +0.1 | +1.9802% | 500 | |
5BB Bank KB Bukopin Tbk. | 0 | 0 | 0% | 0 | |
BV4 Bouvet ASA | 4.04 | -0.04 | -1.1002% | 100 | |
6YN Murano Global Investments PL | 0.17 | 0 | 0% | 9.5K | |
3170 3170 | - | - | - | - | |
46K Iridium Corporation | 79 | +0.5 | +0.6369% | 20 | |
0FA Farmland Partners Inc. | 8.49 | -0.08 | -0.9913% | 225 | |
35F Fundamenta Real Estate AG | 18.1 | -0.2 | -1.0929% | 30 | |
3JS Js Global Lifestyle Co. Ltd. | 0.15 | +0 | +1.3514% | 5K | |
294 Basellandschaftliche Kantonalbank | 1,165 | +15 | +1.3043% | 0 | |
5L1 TFF Group | 15.1 | +0.18 | +1.2064% | 600 | |
74E Evertz Technologies Ltd. | 10.2 | +0.2 | +2% | 300 | |
27R RaySearch Laboratories AB (publ) | 16.96 | +0.72 | +4.4335% | 20 | |
VW2 ExaWizards Inc. | 4.44 | -0.06 | -1.3333% | 764 | |
7GE Geo Energy Resources Ltd. | 0.32 | 0 | 0% | 100 | |
9C8 Better Collective A/S | 10.66 | -0.1 | -0.9294% | 30 | |