| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LT4 Liquidia Corporation | 23.77 | -1.02 | -4.1146% | 30 | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.6 | +0.02 | +2.5862% | 100 | |
28F FASTIG.AB BALDER B SK 1 | 4.03 | +0.16 | +4.1613% | 0 | |
2A41 Aktia Pankki Oyj | 12.94 | 0 | 0% | 0 | |
9LY Nordisk Bergteknik AB | 0.79 | -0 | -0.5012% | 0 | |
NLM Frosta AG | 105 | 0 | 0% | 495 | |
B04 Boku Inc. | 1.58 | -0.02 | -1.25% | 1K | |
008 Sveafastigheter AB (publ) | 2.69 | +0.01 | +0.3738% | 100 | |
V30 Apotea AB | 7.75 | 0 | 0% | 0 | |
2F0 Fagerhult Group AB | 1.5 | +0.05 | +3.1637% | 500 | |
CE3 Chongqing Machinery & Electric Co., Ltd. | 0.15 | -0.01 | -8.589% | 500 | |
5Z0 Zhongsheng Group Holdings Ltd. | 0.26 | -0 | -0.7576% | 5.1K | |
08M Holding Co. ADMIE IPTO S.A. | 4.16 | -0.04 | -1.0702% | 12 | |
2A41 Aktia Pankki Oyj | 12.1 | -0.24 | -1.9449% | 0 | |
GUW Guangdong Land Holdings Ltd. | 0.01 | 0 | 0% | 1.93K | |
7AT Attendo AB (publ) | 10.71 | 0 | 0% | 2.5K | |
L9S Gyre Therapeutics Inc. | 6.25 | +0.2 | +3.3058% | 92 | |
0FE Yubico AB | 10.53 | -0.89 | -7.7933% | 200 | |
83X Prima Meat Packers Ltd. | 12.6 | 0 | 0% | 0 | |
CRLN Cicor Technologies Ltd | 150 | +0.4 | +0.2674% | 70 | |
OVI Olvi Oyj Class A Shares | 28.95 | 0 | 0% | 20 | |
1OY Victrex plc | 10.6 | 0 | 0% | 181 | |
3GD Bénéteau S.A. | 4.77 | -0.02 | -0.3135% | 0 | |
8BU0 Brunello Cucinelli S.p.A. | 8.4 | +0.4 | +5% | 0 | |
1PG Aker BioMarine ASA | 11 | 0 | 0% | 100 | |
B7H Horizon Construction Development Limited | 0.05 | -0 | -6.1404% | 414 | |
OVI Olvi Oyj Class A Shares | 27.7 | -0.2 | -0.7168% | 222 | |
D6H0 DATAGROUP SE | 77.5 | 0 | 0% | 198 | |
C7T CTT - Correios de Portugal, S.A. | 5.39 | -0.1 | -1.732% | 200 | |
SSH Suedwestdeutsche Salzwerke AG | 61 | 0 | 0% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.27 | +0.01 | +0.1597% | 40 | |
G03 GungHo Online Entertainment Inc. | 13.1 | 0 | 0% | 8 | |
J7O Coincheck Group N.V. | 1.18 | -0.02 | -1.6667% | 0 | |
2S0 SATS ASA | 3.85 | -0.01 | -0.2594% | 126 | |
NBG6 Nürnberger Beteiligungs-AG | 124.5 | +0.5 | +0.4032% | 16 | |
A9F Alfa Financial Software Holdings plc | 1.88 | +0.04 | +2.1739% | 2 | |
0YT Hunting PLC | 4.68 | +0.02 | +0.4292% | 240 | |
5BB Bank KB Bukopin Tbk. | 0 | 0 | 0% | 0 | |
BV4 Bouvet ASA | 4.34 | -0.1 | -2.2523% | 8 | |
6YN Murano Global Investments PL | 0.17 | 0 | 0% | 1.1K | |
3170 3170 | 9.8 | -0.15 | -1.5075% | 1.14K | |
46K Iridium Corporation | 79.5 | +0.5 | +0.6329% | 3 | |
0FA Farmland Partners Inc. | 9.44 | 0 | 0% | 100 | |
35F Fundamenta Real Estate AG | 17.9 | +0.4 | +2.2857% | 40 | |
3JS Js Global Lifestyle Co. Ltd. | 0.18 | +0.01 | +3.3898% | 5K | |
294 Basellandschaftliche Kantonalbank | 1,280 | -10 | -0.7752% | 0 | |
5L1 TFF Group | 13.6 | +0.74 | +5.7543% | 800 | |
74E Evertz Technologies Ltd. | 8.15 | +0.1 | +1.2422% | 83 | |
27R RaySearch Laboratories AB (publ) | 17.16 | +0.21 | +1.2389% | 65 | |
VW2 ExaWizards Inc. | 4.6 | 0 | 0% | 4K | |