| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7GE Geo Energy Resources Ltd. | 0.36 | -0 | -0.5587% | 1K | |
9C8 Better Collective A/S | 5.96 | -0.15 | -2.455% | 30 | |
SLYG Shelly Group SE | 65.7 | +0.5 | +0.7669% | 4.56K | |
11W Wacom Co., Ltd. | 4.76 | 0 | 0% | 7.83K | |
1MH Alligo AB | 11.18 | -0.04 | -0.3565% | 1 | |
BN7 CIR S.p.A. - Compagnie Industriali Riunite | 0.71 | +0.02 | +2.6125% | 15 | |
OHB OHB SE | 172 | 0 | 0% | 10 | |
H0O REVO Insurance S.p.A. | 22.9 | +0.25 | +1.1038% | 2 | |
0EL Yidu Tech Inc. | 0.33 | -0.01 | -4.0936% | 500 | |
5FR Menicon Co., Ltd. | 10.1 | 0 | 0% | 11 | |
WY0 Nsing Technologies Inc. | 0.69 | -0.03 | -4.1124% | 0 | |
2GB 2G Energy AG | 46.74 | -8.11 | -14.7858% | 308.65K | |
45V Peapack-Gladstone Financial Corporation | 37 | -0.4 | -1.0695% | 22 | |
VOG Volati AB (publ) | 2.07 | -0.02 | -0.7194% | 43 | |
A39 Arjo AB (publ) - B shares | 2.42 | -0 | -0.1647% | 42 | |
WUWA Wüstenrot & Württembergische AG ADR | 6.45 | -0.05 | -0.7692% | 120 | |
3VFN VP Bank AG | 97 | -3 | -3% | 213 | |
BZ3 Sipef NV | 110.8 | +1.2 | +1.0949% | 3 | |
29K DFDS A/S | 21.04 | -0.04 | -0.1897% | 400 | |
5O7 Total Energy Services Inc. | 22.1 | -0.85 | -3.7037% | 500 | |
4HF Hoist Finance AB (publ) | 17.32 | +0.11 | +0.6392% | 44 | |
80Q Yalla Group Ltd. | 4.94 | -0.06 | -1.2% | 297 | |
PEYA Partners Group Private Equity (Master Fund), LLC | 6.64 | -0.04 | -0.5988% | 2.13K | |
54F Audax Renovables, S.A. | 1.03 | -0.02 | -2.2857% | 3 | |
PUWA Ciputra Development Tbk PT | 0.02 | -0 | -2.3809% | 2K | |
9JI Aussie Broadband Limited | 2.44 | 0 | 0% | 0 | |
ADS0 Adidas AG Depositary Receipt | 3.9 | +0.16 | +4.2781% | 10 | |
TM4C Theme International Holdings Ltd. | 0.06 | -0 | -4.5802% | 1.43K | |
0WJ Karat Packaging Inc. | 47.4 | -0.8 | -1.6598% | 0 | |
2I5 Ibstock plc | 0.87 | +0.01 | +1.7544% | 107 | |
3B7 Bahnhof AB | 5.26 | -0.02 | -0.3788% | 2.22K | |
1MTA Matas A/S | 11.42 | +0.26 | +2.3297% | 300 | |
OKI Oki Electric Industry Co., Ltd. | 14.9 | +0.1 | +0.6757% | 0 | |
MUX Mutares SE & Co. KGaA | 24.7 | -0.35 | -1.3972% | 106.04K | |
RSM0 Resolute Ltd. | 6.3 | -0.4 | -5.9701% | 0 | |
0GE RVRC Holding AB (publ) | 4.54 | -0.07 | -1.5191% | 90 | |
5K7 Johnson Service Group Plc | 1.68 | 0 | 0% | 0 | |
YIT YIT Oyj | 4.14 | +0.01 | +0.3632% | 21 | |
WHE Pacific Textiles Holdings Limited | 0.1 | -0 | -1.8692% | 0 | |
ZH5 Artea Bankas AB | 0.85 | -0 | -0.1178% | 716 | |
AVA Ascopiave S.p.A. | 2.75 | +0.02 | +0.5495% | 0 | |
F5Q Framery Group Oyj | 6.48 | 0 | 0% | 1.43K | |
HG1 Homag Group AG | 23.4 | 0 | 0% | 1K | |
0FD Wickes Group plc | 2.32 | +0.04 | +1.7544% | 19 | |
O7S Bitgo Holdings, Inc. | 5.6 | -0.7 | -11.1111% | 0 | |
NYP M.P. Evans Group PLC | 22.6 | -0.2 | -0.8772% | 0 | |
LET Lectra SA | 20.3 | -0.1 | -0.4902% | 7 | |
L9S Gyre Therapeutics Inc. | 6 | -0.2 | -3.2258% | 0 | |
44H Harum Energy Tbk. | 0.03 | -0 | -6.1538% | 36K | |
P1I Piaggio & C. S.p.A. | 1.9 | +0.02 | +0.7979% | 25 | |