| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LS3 Lsb Industries Inc. | 8.5 | -0.15 | -1.7341% | 0 | |
HYQ Hypoport SE | 84 | -2.15 | -2.4956% | 8.28K | |
AR7 Addnode Group AB | 3.58 | +0.07 | +1.9943% | 30 | |
DEZ DEUTZ Aktiengesellschaft | 10.43 | -0.23 | -2.1576% | 45 | |
CR5 Oculis Holding AG | 10.35 | +0.2 | +1.9704% | 550 | |
F01 Fonterra Shareholders' Fund | 4.12 | 0 | 0% | 0 | |
PNE3 PNE AG | 7.9 | -1.99 | -20.1213% | 615.09K | |
1XV 74Software S.A. | 38.4 | 0 | 0% | 100 | |
8QP Fidus Investment Corporation | 17.06 | -0.43 | -2.4586% | 180 | |
EKT Energiekontor AG | 34.45 | -0.35 | -1.0057% | 7.08K | |
6JV Gamco Investors, Inc. | 21.6 | +0.2 | +0.9346% | 50 | |
5K7 Johnson Service Group Plc | 1.64 | 0 | 0% | 1.47K | |
DGK Digital Garage Inc. | 12 | 0 | 0% | 0 | |
0PN Acast AB | 3.28 | 0 | 0% | 1.48K | |
VD7 Central Automotive Products Ltd. | 11.5 | +0.3 | +2.6786% | 50 | |
4ZT0 Endur ASA | 10.82 | +0.1 | +0.9328% | 10 | |
2QT Qt Group Plc | 32.7 | -0.32 | -0.9691% | 200 | |
77V Jacobio Pharmaceuticals Group Co., Ltd. | 0.57 | +0.07 | +12.7451% | 1.53K | |
CBE0 Carbone Lorraine S.A. Unsponsored ADR | 4.68 | 0 | 0% | 0 | |
GUQ0 Amotiv Limited | 4.46 | +0.08 | +1.8265% | 25 | |
1UY Atal S.A. | 12.9 | +0.02 | +0.1553% | 500 | |
B24 Bellsystem24 Holdings Inc. | 7.25 | 0 | 0% | 100 | |
8SF Sligro Food Group N.V. | 10.76 | 0 | 0% | 650 | |
5R02 Ramaco Resources, Inc. | 8.9 | +0.78 | +9.6059% | 671 | |
GFT GFT Technologies SE | 21.9 | -0.25 | -1.1287% | 91.25K | |
0SL Scandi Standard AB | 12.9 | 0 | 0% | 1K | |
3GH Kaufman & Broad SA | 24.8 | -0.45 | -1.7822% | 40 | |
FU2 Funko Inc. | 5.08 | -0.06 | -1.2067% | 0 | |
A8P Agile Group Holdings Ltd. | 0.02 | -0 | -2.7027% | 2K | |
B3O Nordic American Tankers Ltd. | 5.43 | -0.09 | -1.629% | 100 | |
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.11 | -0 | -2.5862% | 10K | |
4F6 Five Star Bancorp | 39 | -0.2 | -0.5102% | 0 | |
5TI TINC Comm VA | 11.18 | +0.04 | +0.3591% | 70 | |
3GD Bénéteau S.A. | 6.14 | -0.07 | -1.1272% | 15 | |
SKD Svolder AB ser. B | 4.98 | -0.06 | -1.1718% | 9 | |
JSS Nxera Pharma Co. Ltd. | 4.92 | -0.06 | -1.2048% | 5 | |
C7K Cohort plc | 15.8 | +0.9 | +6.0403% | 75 | |
6NO2 Noah Holdings Limited | 1.52 | +0.01 | +0.6623% | 163 | |
HUA Obrascón Huarte Lain, S.A. | 0.43 | +0.01 | +1.2253% | 950 | |
TPY1 Tipco Asphalt Public Company Limited | 0.36 | 0 | 0% | 13 | |
J3G Doosan Škoda Power A.S. | 19.7 | +0.1 | +0.5102% | 120 | |
MUB Mühlbauer Holding AG | 40 | 0 | 0% | 40 | |
O7A Nuveen Churchill Direct Lending Corp. | 10.9 | +0.2 | +1.8692% | 45 | |
LLP Renew Holdings plc | 10.7 | 0 | 0% | 0 | |
C8U Chalice Mining Ltd. | 0.84 | +0.02 | +2.1453% | 600 | |
B7C0 d'Amico International Shipping S.A. | 7 | -0.02 | -0.2851% | 0 | |
TY2B Citycon Oyj | 2.83 | -0.01 | -0.3527% | 100 | |
08M Holding Co. ADMIE IPTO S.A. | 4.61 | 0 | 0% | 350 | |
44I CNB Financial Corporation | 29.6 | -0.6 | -1.9868% | 5 | |
MBJ MBIA Inc. | 4.4 | -0.12 | -2.6549% | 0 | |