| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DDR Site Centers Corp. | 2.68 | -0.12 | -4.2857% | 300 | |
0AH1 Autohellas S.A. | 11.5 | 0 | 0% | 200 | |
KWO Transport International Holdings Limited | 0.98 | -0.01 | -1.0152% | 4.63K | |
5QD Alerus Financial Corporation | 28.8 | +0.2 | +0.6993% | 500 | |
TOA Toshiba Machine Co. Ltd. | 22 | -0.2 | -0.9009% | 1 | |
BIKE Bike24 Holding AG | 2.54 | +0.02 | +0.7937% | 2.5K | |
BIKE Bike24 Holding AG | 2.57 | 0 | 0% | 5 | |
D9Z Clínica Baviera, S.A. | 60.6 | -0.8 | -1.3029% | 0 | |
D9Z Clínica Baviera, S.A. | 60.8 | +0.2 | +0.33% | 0 | |
I76 Ironwood Pharmaceuticals Inc. | 3.5 | -0.12 | -3.3149% | 0 | |
D9C Kempower Oyj | 10 | +0.23 | +2.3541% | 12 | |
FJ3 Zacros Corp. | 6.95 | 0 | 0% | 500 | |
42K Bar Harbor Bankshares | 33.8 | -0.4 | -1.1696% | 120 | |
B3O Nordic American Tankers Ltd. | 5.6 | 0 | 0% | 0 | |
1MD Modern Dental Group Ltd. | 0.77 | 0 | 0% | 3.49K | |
0NY Linklogis Inc. | 0.23 | -0 | -0.8696% | 100 | |
7F0 Fulgent Genetics Inc. | 16.5 | 0 | 0% | 0 | |
O7S Bitgo Holdings, Inc. | 4.26 | +0.04 | +0.9479% | 250 | |
C8U Chalice Mining Ltd. | 0.85 | +0.03 | +3.2242% | 7K | |
RB0 Regenxbio Inc. | 8.92 | -0.08 | -0.8889% | 0 | |
BZ1 Assystem S.A. | 43.5 | 0 | 0% | 30 | |
O7S Bitgo Holdings, Inc. | 4.08 | +0.02 | +0.4926% | 500 | |
33L1 Lululemon Athletica Inc. Unsponsored Canadian Depositary Receipt (Hedged Reg S) | 3.78 | -0.02 | -0.5263% | 0 | |
7SP Burelle SA | 376 | +3 | +0.8043% | 14 | |
CWK0 Crawford & Company | 11.2 | -0.5 | -4.2735% | 350 | |
8OE Sealsq Corp. | 2.19 | -0.04 | -1.7937% | 3K | |
TUU Solartron Public Company Limited | 0 | 0 | 0% | 99K | |
HFG HelloFresh SE | 3.46 | +0.07 | +2.1521% | 678.93K | |
49U Musti Group Oyj | 14.85 | +0.2 | +1.3652% | 1 | |
74VA Financial 15 Split Corp. | 7.55 | 0 | 0% | 1.62K | |
ZP1 Aris Mining Corp. | 14.59 | -0.17 | -1.1522% | 2.2K | |
08M Holding Co. ADMIE IPTO S.A. | 4.43 | +0.07 | +1.6037% | 0 | |
0AV Waga Energy SA | 23.3 | +0.3 | +1.3043% | 240 | |
J8D0 NEWEGG COMMERCE INC | 11.65 | 0 | 0% | 13 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 59.6 | +0.6 | +1.0169% | 0 | |
GUN Gunze Ltd. | 22.6 | 0 | 0% | 0 | |
8UT Japan Logistics Fund, Inc. | 515 | 0 | 0% | 0 | |
1YM Maruwa Holdings Inc. | 4.4 | 0 | 0% | 104 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.12 | -0 | -0.2358% | 0 | |
7F7 Polimex-Mostostal S.A. | 1.65 | +0.09 | +5.9126% | 340 | |
4WO Peijia Medical Ltd. | 0.54 | +0 | +0.9346% | 1.46K | |
WSU WashTec AG | 38.5 | +0.5 | +1.3158% | 10 | |
S5M Osaka Titanium Technologies Co., Ltd. | 15.8 | +0.5 | +3.268% | 45 | |
4RE Renta 4 Banco SA | 19.15 | +0.15 | +0.7895% | 58 | |
3I8 International Personal Finance plc | 2.84 | 0 | 0% | 3.79K | |
1CV0 Civmec Limited | 1.06 | 0 | 0% | 300 | |
3YL Smartoptics Group ASA | 4.4 | +0.22 | +5.2632% | 102 | |
MR9 Midea Real Estate Holding Ltd. | 0.27 | -0.02 | -6.2937% | 2.5K | |
11L Canopy Growth Corporation | 0.86 | +0.04 | +4.2857% | 32.21K | |
XZF Polar Capital Holdings plc | 9.45 | +0.05 | +0.5319% | 56 | |