| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W1L GRK Infra Oyj | 25.6 | -0.1 | -0.3891% | 200 | |
SHF SNP Schneider-Neureither & Partner SE | 98 | -0.2 | -0.2037% | 1.48K | |
OVZ Ovzon AB (publ) | 2.88 | +0.03 | +1.0526% | 500 | |
LS3 Lsb Industries Inc. | 9.05 | 0 | 0% | 0 | |
AR7 Addnode Group AB | 4.63 | +0.02 | +0.4334% | 4K | |
DEZ DEUTZ Aktiengesellschaft | 10.59 | -0.14 | -1.3048% | 540 | |
CR5 Oculis Holding AG | 6.26 | -0.2 | -3.096% | 500 | |
F01 Fonterra Shareholders' Fund | 4.12 | 0 | 0% | 0 | |
PNE3 PNE AG | 5.57 | -0.14 | -2.4518% | 277.34K | |
1XV 74Software S.A. | 37.9 | -0.1 | -0.2632% | 100 | |
8QP Fidus Investment Corporation | 17.88 | +0.91 | +5.3624% | 295 | |
EKT Energiekontor AG | 23 | -0.3 | -1.2876% | 8.38K | |
6JV Gamco Investors, Inc. | 21.6 | -1 | -4.4248% | 50 | |
5K7 Johnson Service Group Plc | 1.55 | -0.04 | -2.5157% | 1.84K | |
DGK Digital Garage Inc. | 13.6 | +0.2 | +1.4925% | 0 | |
0PN Acast AB | 2.92 | +0.07 | +2.6362% | 251 | |
VD7 Central Automotive Products Ltd. | 11.1 | -0.1 | -0.8929% | 180 | |
4ZT0 Endur ASA | 11 | +0.04 | +0.365% | 500 | |
2QT Qt Group Plc | 31.58 | -1.38 | -4.1869% | 5 | |
77V Jacobio Pharmaceuticals Group Co., Ltd. | 0.55 | -0.01 | -2.6549% | 1.53K | |
CBE0 Carbone Lorraine S.A. Unsponsored ADR | 4.68 | 0 | 0% | 0 | |
GUQ0 Amotiv Limited | 3.38 | -0.06 | -1.7442% | 25 | |
1UY Atal S.A. | 13.6 | -0.06 | -0.4392% | 10 | |
B24 Bellsystem24 Holdings Inc. | 7.25 | +0.1 | +1.3986% | 100 | |
8SF Sligro Food Group N.V. | 9.38 | -0.18 | -1.8828% | 650 | |
5R02 Ramaco Resources, Inc. | 7.1 | -0.66 | -8.5052% | 70 | |
GFT GFT Technologies SE | 27.6 | +0.2 | +0.7299% | 103.46K | |
0SL Scandi Standard AB | 14.14 | +0.02 | +0.1416% | 400 | |
3GH Kaufman & Broad SA | 18.68 | 0 | 0% | 100 | |
FU2 Funko Inc. | 5.66 | -0.09 | -1.4962% | 0 | |
A8P Agile Group Holdings Ltd. | 0.02 | -0 | -8.5714% | 9.99K | |
B3O Nordic American Tankers Ltd. | 7 | -0.38 | -5.1491% | 1.7K | |
4C6 Hutchison Telecommunications Hong Kong Holdings Ltd. | 0.11 | -0 | -2.6786% | 5K | |
4F6 Five Star Bancorp | 38 | +0.2 | +0.5291% | 0 | |
5TI TINC Comm VA | 10.46 | +0.02 | +0.1916% | 70 | |
3GD Bénéteau S.A. | 4.77 | +0.05 | +1.0593% | 15 | |
SKD Svolder AB ser. B | 5.25 | 0 | 0% | 9 | |
JSS Nxera Pharma Co. Ltd. | 6.7 | +0.15 | +2.2901% | 5 | |
C7K Cohort plc | 14.6 | +0.2 | +1.3889% | 81 | |
6NO2 Noah Holdings Limited | 1.55 | +0.22 | +16.5414% | 1K | |
HUA Obrascón Huarte Lain, S.A. | 0.33 | -0.02 | -5.7143% | 50K | |
TPY1 Tipco Asphalt Public Company Limited | 0.44 | +0 | +0.4545% | 13 | |
J3G Doosan Škoda Power A.S. | 18.4 | -0.08 | -0.4329% | 120 | |
MUB Mühlbauer Holding AG | 43.2 | +0.4 | +0.9346% | 1.06K | |
O7A Nuveen Churchill Direct Lending Corp. | 9.55 | +0.2 | +2.139% | 50 | |
LLP Renew Holdings plc | 11.2 | 0 | 0% | 0 | |
C8U Chalice Mining Ltd. | 0.55 | -0.05 | -8.2146% | 5K | |
B7C0 d'Amico International Shipping S.A. | 8.54 | -0.57 | -6.2534% | 0 | |
TY2B Citycon Oyj | 2.88 | 0 | 0% | 532 | |
08M Holding Co. ADMIE IPTO S.A. | 4.2 | 0 | 0% | 883 | |