| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
44I CNB Financial Corporation | 28 | -0.4 | -1.4085% | 5 | |
MBJ MBIA Inc. | 3.98 | -0.02 | -0.5% | 0 | |
DDR Site Centers Corp. | 2.7 | +0.02 | +0.7463% | 11 | |
0AH1 Autohellas S.A. | 10.12 | -0.08 | -0.7843% | 500 | |
KWO Transport International Holdings Limited | 0.94 | +0.02 | +2.7322% | 4.63K | |
Q75 Integral Corp | 15.3 | +0.1 | +0.6579% | 200 | |
5QD Alerus Financial Corporation | 27 | -0.4 | -1.4599% | 120 | |
TOA Toshiba Machine Co. Ltd. | 27 | -0.6 | -2.1739% | 673 | |
BIKE Bike24 Holding AG | 2.22 | 0 | 0% | 4K | |
BIKE Bike24 Holding AG | 2.29 | 0 | 0% | 5 | |
D9Z Clínica Baviera, S.A. | 54.4 | -0.8 | -1.4493% | 0 | |
D9Z Clínica Baviera, S.A. | 54.6 | 0 | 0% | 0 | |
I76 Ironwood Pharmaceuticals Inc. | 3.2 | -0.1 | -3.0303% | 601 | |
FJ3 Zacros Corp. | 6.95 | -0.05 | -0.7143% | 500 | |
42K Bar Harbor Bankshares | 33.4 | -0.4 | -1.1834% | 5 | |
B3O Nordic American Tankers Ltd. | 7.33 | -0.54 | -6.8659% | 700 | |
1MD Modern Dental Group Ltd. | 0.85 | +0.01 | +1.1905% | 1.48K | |
0NY Linklogis Inc. | 0.25 | +0 | +1.626% | 100 | |
7F0 Fulgent Genetics Inc. | 18.8 | -0.2 | -1.0526% | 0 | |
O7S Bitgo Holdings, Inc. | 5.3 | -0.85 | -13.8211% | 2K | |
C8U Chalice Mining Ltd. | 0.57 | -0.04 | -6.81% | 7K | |
RB0 Regenxbio Inc. | 6.4 | -0.55 | -7.8849% | 0 | |
BZ1 Assystem S.A. | 31.7 | -0.05 | -0.1575% | 322 | |
O7S Bitgo Holdings, Inc. | 6.3 | -0.15 | -2.3256% | 610 | |
33L1 Lululemon Athletica Inc. Unsponsored Canadian Depositary Receipt (Hedged Reg S) | 3.2 | -0.04 | -1.2346% | 100 | |
7SP Burelle SA | 323 | +8 | +2.5397% | 10 | |
CWK0 Crawford & Company | 11.1 | +0.2 | +1.8349% | 350 | |
8OE Sealsq Corp. | 1.79 | -0.08 | -4.5333% | 550 | |
TUU Solartron Public Company Limited | 0 | 0 | 0% | 20K | |
49U Musti Group Oyj | 14 | -0.1 | -0.7092% | 17 | |
74VA Financial 15 Split Corp. | 6.7 | -0.05 | -0.7407% | 168 | |
ZP1 Aris Mining Corp. | 14.55 | -0.04 | -0.24% | 80 | |
08M Holding Co. ADMIE IPTO S.A. | 4.18 | +0.11 | +2.829% | 0 | |
0AV Waga Energy SA | 21.55 | -0.15 | -0.6912% | 397 | |
J8D0 NEWEGG COMMERCE INC | 9.8 | -0.25 | -2.4876% | 95 | |
EUK3 Eurokai GmbH & Co. KGaA Preferred | 55.8 | -1.2 | -2.1053% | 0 | |
GUN Gunze Ltd. | 22.8 | +0.2 | +0.885% | 0 | |
8UT Japan Logistics Fund, Inc. | 490 | +6 | +1.2397% | 0 | |
1YM Maruwa Holdings Inc. | 4.58 | +0.04 | +0.8811% | 104 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.02 | -0.02 | -0.7371% | 0 | |
7F7 Polimex-Mostostal S.A. | 1.66 | 0 | 0% | 210 | |
4WO Peijia Medical Ltd. | 0.47 | -0.01 | -1.6667% | 1.46K | |
WSU WashTec AG | 32.4 | -0.4 | -1.2195% | 10 | |
S5M Osaka Titanium Technologies Co., Ltd. | 12.8 | +0.2 | +1.5873% | 40 | |
4RE Renta 4 Banco SA | 19.25 | -0.05 | -0.2591% | 1 | |
3I8 International Personal Finance plc | 2.84 | 0 | 0% | 3.79K | |
1CV0 Civmec Limited | 0.91 | -0.06 | -6.6667% | 300 | |
3YL Smartoptics Group ASA | 4.85 | 0 | 0% | 1K | |
MR9 Midea Real Estate Holding Ltd. | 0.26 | 0 | 0% | 5.05K | |
11L Canopy Growth Corporation | 0.67 | +0.03 | +5.3577% | 11.94K | |