Name Last Change Change % Volume Year Range
Nedap N.V. logo
NE3 Nedap N.V.
95.5 -0.7 -0.7277% 3
Integral Corp logo
Q75 Integral Corp
15.7 +0.1 +0.641% 195
Basler Kantonalbank Partizipsch logo
0B8 Basler Kantonalbank Partizipsch
99.3 -1.3 -1.2922% 0
Mcan Mortgage Corporation logo
885 Mcan Mortgage Corporation
13.4 +0.1 +0.7519% 100
Tipco Asphalt Public Company Limited logo
NVP5 Tipco Asphalt Public Company Limited
0.37 -0 -0.5435% 700
Miquel y Costas & Miquel, S.A. logo
MQ4 Miquel y Costas & Miquel, S.A.
13.4 0 0% 544
TechTarget, Inc. logo
EFT0 TechTarget, Inc.
3.68 +0.08 +2.2222% 0
Equasens Société anonyme logo
PHF Equasens Société anonyme
34 -18.77 -35.5695% 60
Arnoldo Mondadori Editore S.p.A. logo
MDD Arnoldo Mondadori Editore S.p.A.
2.09 -0.01 -0.2387% 1.39K
Figeac Aero Société Anonyme logo
1F1 Figeac Aero Société Anonyme
11.72 +0.06 +0.5146% 5
Foresight Group Holdings Limited logo
9LR Foresight Group Holdings Limited
5.7 0 0% 5.35K
Samse SA logo
78S Samse SA
120.5 0 0% 0
Botnia Exploration Holding AB logo
F77 Botnia Exploration Holding AB
1.15 +0.06 +5.5249% 0
Galliford Try Holdings plc logo
3WC Galliford Try Holdings plc
7.15 -0.05 -0.6944% 40
IperionX Ltd - ADR logo
30Z0 IperionX Ltd - ADR
21.2 +1 +4.9505% 7
DEUTZ Aktiengesellschaft logo
DEZ DEUTZ Aktiengesellschaft
10.59 -0.2 -1.8536% 50
Sparebanken Møre logo
K5X Sparebanken Møre
9.8 +0.2 +2.0833% 88
Partec AG logo
JY0 Partec AG
16.1 0 0% 0
Paratus Energy Services Ltd. logo
U6N Paratus Energy Services Ltd.
4.45 +0.03 +0.565% 500
AGF Management Ltd. logo
A3J AGF Management Ltd.
14.3 -0.3 -2.0548% 120
Thai Vegetable Oil Public Co. Ltd. logo
TVTB Thai Vegetable Oil Public Co. Ltd.
0.71 0 0% 1.35K
Salus, Ljubljana, d. d. logo
E3U Salus, Ljubljana, d. d.
65 0 0% 0
Nikkiso Co., Ltd. logo
NKO Nikkiso Co., Ltd.
21.4 0 0% 250
Community Healthcare Trust Inc. logo
4U9 Community Healthcare Trust Inc.
12.98 -0.59 -4.3478% 125
BCI Minerals Limited logo
BC3 BCI Minerals Limited
0.28 +0.01 +4.5455% 3.68K
Avon Technologies plc logo
1OK Avon Technologies plc
21.6 +0.2 +0.9346% 1
Pasona Group Inc. logo
9D4 Pasona Group Inc.
8.45 +0.1 +1.1976% 10
IP Group plc logo
IOOA IP Group plc
0.82 +0.01 +1.8634% 0
Ashtead Technology Holdings Plc logo
Y9R Ashtead Technology Holdings Plc
4.82 +0.06 +1.2605% 400
Evli Plc Class B logo
V6O Evli Plc Class B
24.6 -0.2 -0.8065% 62
B&G Foods Inc. logo
DHR B&G Foods Inc.
2.98 -0.03 -1.1266% 150
B&G Foods Inc. logo
DHR B&G Foods Inc.
2.9 -0.02 -0.6164% 1K
Flexible Solutions International Inc. logo
FXT Flexible Solutions International Inc.
34.4 -0.6 -1.7143% 114
Green Tea Group Limited logo
E71 Green Tea Group Limited
0.75 0 0% 8K
Yuexiu Services Group Ltd. logo
5R9 Yuexiu Services Group Ltd.
0.18 -0 -0.5435% 2.2K
Australian Agricultural Company Limited logo
AY5 Australian Agricultural Company Limited
0.8 -0 -0.625% 0
Beijing Gas Blue Sky Holdings Limited logo
KO32 Beijing Gas Blue Sky Holdings Limited
0 0 0% 0
Kangda International Environmental Company Limited logo
27K Kangda International Environmental Company Limited
0.08 +0 +1.2346% 500
Boiron SA logo
BON Boiron SA
27.4 0 0% 4
Kid ASA logo
97Q Kid ASA
11.7 -0.18 -1.5152% 1
ProCredit Holding AG logo
PCZ ProCredit Holding AG
8.11 -0.05 -0.6127% 2K
Hollywood Bowl Group plc logo
2H4 Hollywood Bowl Group plc
3.22 -0.06 -1.8293% 333
MilDef Group AB logo
8QA MilDef Group AB
20.58 +0.33 +1.6296% 1
Teekay Corporation Ltd. logo
EI5 Teekay Corporation Ltd.
9.55 -0.1 -1.0363% 300
Shizuoka Gas Co., Ltd. logo
1KS Shizuoka Gas Co., Ltd.
6.5 -0.05 -0.7634% 60
HBM Holdings Limited logo
6XY HBM Holdings Limited
1.66 +0.09 +5.7325% 2.88K
China Everbright Water Limited logo
BIU2 China Everbright Water Limited
0.14 -0 -0.6897% 10K
Tivoli A/S logo
6YE Tivoli A/S
84.2 -0.2 -0.237% 166
A&W Food Services of Canada Inc. logo
75X A&W Food Services of Canada Inc.
22.8 +0.6 +2.7027% 222
Gambling.com Group Ltd. logo
6WH Gambling.com Group Ltd.
1.64 +0.01 +0.7385% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.