| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NE3 Nedap N.V. | 95.5 | -0.7 | -0.7277% | 3 | |
Q75 Integral Corp | 15.7 | +0.1 | +0.641% | 195 | |
0B8 Basler Kantonalbank Partizipsch | 99.3 | -1.3 | -1.2922% | 0 | |
885 Mcan Mortgage Corporation | 13.4 | +0.1 | +0.7519% | 100 | |
NVP5 Tipco Asphalt Public Company Limited | 0.37 | -0 | -0.5435% | 700 | |
MQ4 Miquel y Costas & Miquel, S.A. | 13.4 | 0 | 0% | 544 | |
EFT0 TechTarget, Inc. | 3.68 | +0.08 | +2.2222% | 0 | |
PHF Equasens Société anonyme | 34 | -18.77 | -35.5695% | 60 | |
MDD Arnoldo Mondadori Editore S.p.A. | 2.09 | -0.01 | -0.2387% | 1.39K | |
1F1 Figeac Aero Société Anonyme | 11.72 | +0.06 | +0.5146% | 5 | |
9LR Foresight Group Holdings Limited | 5.7 | 0 | 0% | 5.35K | |
78S Samse SA | 120.5 | 0 | 0% | 0 | |
F77 Botnia Exploration Holding AB | 1.15 | +0.06 | +5.5249% | 0 | |
3WC Galliford Try Holdings plc | 7.15 | -0.05 | -0.6944% | 40 | |
30Z0 IperionX Ltd - ADR | 21.2 | +1 | +4.9505% | 7 | |
DEZ DEUTZ Aktiengesellschaft | 10.59 | -0.2 | -1.8536% | 50 | |
K5X Sparebanken Møre | 9.8 | +0.2 | +2.0833% | 88 | |
JY0 Partec AG | 16.1 | 0 | 0% | 0 | |
U6N Paratus Energy Services Ltd. | 4.45 | +0.03 | +0.565% | 500 | |
A3J AGF Management Ltd. | 14.3 | -0.3 | -2.0548% | 120 | |
TVTB Thai Vegetable Oil Public Co. Ltd. | 0.71 | 0 | 0% | 1.35K | |
E3U Salus, Ljubljana, d. d. | 65 | 0 | 0% | 0 | |
NKO Nikkiso Co., Ltd. | 21.4 | 0 | 0% | 250 | |
4U9 Community Healthcare Trust Inc. | 12.98 | -0.59 | -4.3478% | 125 | |
BC3 BCI Minerals Limited | 0.28 | +0.01 | +4.5455% | 3.68K | |
1OK Avon Technologies plc | 21.6 | +0.2 | +0.9346% | 1 | |
9D4 Pasona Group Inc. | 8.45 | +0.1 | +1.1976% | 10 | |
IOOA IP Group plc | 0.82 | +0.01 | +1.8634% | 0 | |
Y9R Ashtead Technology Holdings Plc | 4.82 | +0.06 | +1.2605% | 400 | |
V6O Evli Plc Class B | 24.6 | -0.2 | -0.8065% | 62 | |
DHR B&G Foods Inc. | 2.98 | -0.03 | -1.1266% | 150 | |
DHR B&G Foods Inc. | 2.9 | -0.02 | -0.6164% | 1K | |
FXT Flexible Solutions International Inc. | 34.4 | -0.6 | -1.7143% | 114 | |
E71 Green Tea Group Limited | 0.75 | 0 | 0% | 8K | |
5R9 Yuexiu Services Group Ltd. | 0.18 | -0 | -0.5435% | 2.2K | |
AY5 Australian Agricultural Company Limited | 0.8 | -0 | -0.625% | 0 | |
KO32 Beijing Gas Blue Sky Holdings Limited | 0 | 0 | 0% | 0 | |
27K Kangda International Environmental Company Limited | 0.08 | +0 | +1.2346% | 500 | |
BON Boiron SA | 27.4 | 0 | 0% | 4 | |
97Q Kid ASA | 11.7 | -0.18 | -1.5152% | 1 | |
PCZ ProCredit Holding AG | 8.11 | -0.05 | -0.6127% | 2K | |
2H4 Hollywood Bowl Group plc | 3.22 | -0.06 | -1.8293% | 333 | |
8QA MilDef Group AB | 20.58 | +0.33 | +1.6296% | 1 | |
EI5 Teekay Corporation Ltd. | 9.55 | -0.1 | -1.0363% | 300 | |
1KS Shizuoka Gas Co., Ltd. | 6.5 | -0.05 | -0.7634% | 60 | |
6XY HBM Holdings Limited | 1.66 | +0.09 | +5.7325% | 2.88K | |
BIU2 China Everbright Water Limited | 0.14 | -0 | -0.6897% | 10K | |
6YE Tivoli A/S | 84.2 | -0.2 | -0.237% | 166 | |
75X A&W Food Services of Canada Inc. | 22.8 | +0.6 | +2.7027% | 222 | |
6WH Gambling.com Group Ltd. | 1.64 | +0.01 | +0.7385% | 1K | |