| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XZF Polar Capital Holdings plc | 9.4 | 0 | 0% | 56 | |
NE3 Nedap N.V. | 91.2 | -1 | -1.0846% | 30 | |
0B8 Basler Kantonalbank Partizipsch | 105 | +0.2 | +0.1908% | 38 | |
885 Mcan Mortgage Corporation | 12.7 | -0.1 | -0.7813% | 100 | |
NVP5 Tipco Asphalt Public Company Limited | 0.46 | +0 | +0.8734% | 700 | |
MQ4 Miquel y Costas & Miquel, S.A. | 10.15 | -0.1 | -0.9756% | 2 | |
EFT0 TechTarget, Inc. | 3.38 | -0.02 | -0.5882% | 0 | |
PHF Equasens Société anonyme | 28 | -24.77 | -46.9395% | 200 | |
MDD Arnoldo Mondadori Editore S.p.A. | 1.96 | -0.03 | -1.3092% | 1K | |
1F1 Figeac Aero Société Anonyme | 10.62 | -0.34 | -3.1022% | 5 | |
9LR Foresight Group Holdings Limited | 5.15 | 0 | 0% | 240 | |
78S Samse SA | 119.5 | 0 | 0% | 0 | |
F77 Botnia Exploration Holding AB | 0.89 | -0 | -0.4474% | 0 | |
3WC Galliford Try Holdings plc | 8 | 0 | 0% | 342 | |
30Z0 IperionX Ltd - ADR | 12.1 | -0.8 | -6.2016% | 140 | |
DEZ DEUTZ Aktiengesellschaft | 10.43 | -0.32 | -2.9767% | 600 | |
K5X Sparebanken Møre | 9.6 | -0.05 | -0.5181% | 20 | |
JY0 Partec AG | 16.1 | 0 | 0% | 0 | |
U6N Paratus Energy Services Ltd. | 4.49 | -0.08 | -1.6429% | 500 | |
A3J AGF Management Ltd. | 9.55 | +0.2 | +2.139% | 100 | |
NEQ0 Quadient SA ADR | 0.98 | 0 | 0% | 2K | |
1EN 1EN | 13.3 | +0.32 | +2.4653% | 0 | |
TVTB Thai Vegetable Oil Public Co. Ltd. | 0.74 | -0 | -0.6711% | 2.5K | |
E3U Salus, Ljubljana, d. d. | 66.5 | 0 | 0% | 14 | |
NKO Nikkiso Co., Ltd. | 18.9 | -2.3 | -10.8491% | 250 | |
4U9 Community Healthcare Trust Inc. | 11.89 | -0.11 | -0.9167% | 380 | |
BC3 BCI Minerals Limited | 0.31 | -0.02 | -5.988% | 2.3K | |
1OK Avon Technologies plc | 27.6 | +0.2 | +0.7299% | 200 | |
9D4 Pasona Group Inc. | 7.9 | +0.1 | +1.2821% | 10 | |
IOOA IP Group plc | 0.85 | -0.01 | -1.1628% | 0 | |
Y9R Ashtead Technology Holdings Plc | 6.05 | -0.65 | -9.7015% | 700 | |
V6O Evli Plc Class B | 23.6 | 0 | 0% | 675 | |
DHR B&G Foods Inc. | 2.18 | 0 | 0% | 977 | |
DHR B&G Foods Inc. | 2.16 | -0.03 | -1.1894% | 1K | |
FXT Flexible Solutions International Inc. | 33 | 0 | 0% | 115 | |
E71 Green Tea Group Limited | 0.49 | -0.01 | -2% | 6.8K | |
5R9 Yuexiu Services Group Ltd. | 0.2 | +0 | +1.0152% | 2.2K | |
AY5 Australian Agricultural Company Limited | 0.78 | -0.01 | -1.2658% | 0 | |
KO32 Beijing Gas Blue Sky Holdings Limited | 0 | 0 | 0% | 0 | |
27K Kangda International Environmental Company Limited | 0.08 | -0 | -1.1976% | 473 | |
BON Boiron SA | 17.6 | +0.3 | +1.7341% | 4 | |
97Q Kid ASA | 12.22 | -0.06 | -0.4886% | 1 | |
PCZ ProCredit Holding AG | 8.92 | -0.13 | -1.4365% | 150 | |
2H4 Hollywood Bowl Group plc | 3.06 | +0.1 | +3.3784% | 436 | |
8QA MilDef Group AB | 20.58 | +0.98 | +5% | 380 | |
EI5 Teekay Corporation Ltd. | 12.4 | -0.6 | -4.6154% | 4.27K | |
XC5 Beauty Farm Medical and Health Industry Inc. | 1.81 | -0.02 | -1.0929% | 800 | |
1KS Shizuoka Gas Co., Ltd. | 7.1 | +0.05 | +0.7092% | 60 | |
6XY HBM Holdings Limited | 1.14 | -0.01 | -0.8696% | 4.5K | |
BIU2 China Everbright Water Limited | 0.13 | -0 | -0.7407% | 746 | |