| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
781 Graham Corporation | 88.5 | +1.6 | +1.8412% | 250 | |
7YB Daiki Aluminium Industry Co., Ltd. | 9.2 | -0.05 | -0.5405% | 30 | |
1ZM Hirata Corporation | 18 | 0 | 0% | 18 | |
XC5 Beauty Farm Medical and Health Industry Inc. | 2.04 | +0.02 | +0.9901% | 300 | |
BJDH Beijing Beida Jade Bird Co., Ltd. | 0.08 | +0.01 | +10.219% | 10.64K | |
4JF Jupiter Fund Management PLC | 1.89 | 0 | 0% | 0 | |
PXI Shandong Molong Petroleum Machinery Company Limited | 0.54 | +0.03 | +4.8544% | 800 | |
CG5 Community Health Systems, Inc. | 2.54 | -0.06 | -2.3077% | 0 | |
LZ9 Cell C Holdings Limited | 1.29 | -0.3 | -18.8679% | 80 | |
EG7 FBD Holdings plc | 17.4 | -0.95 | -5.1771% | 3K | |
1KA GH Research plc | 25.2 | -1 | -3.8168% | 50 | |
1VY OPUS GLOBAL Nyilvánosan Működő Részvénytársaság | 0.96 | -0 | -0.2081% | 6.6K | |
8Z4 Voyageurs du Monde | 176.5 | -0.5 | -0.2825% | 1 | |
5IA Tamura Corporation | 4.5 | -0.08 | -1.7467% | 550 | |
2EC Everplay Group plc | 2.68 | +0.02 | +0.7519% | 670 | |
NQ9 Nexity SA | 7 | -0.03 | -0.427% | 1.51K | |
GZ4 Auna S.A. | 4.48 | -0.02 | -0.4444% | 0 | |
5LX China Lilang Ltd. | 0.37 | 0 | 0% | 800 | |
ORG China Oriental Group Co. Ltd. | 0.11 | -0 | -0.9174% | 6.33K | |
33C InnoCare Pharma Ltd. | 1.63 | +0.04 | +2.5157% | 3K | |
3UN0 Chiron Real Estate Inc. | 30.2 | 0 | 0% | 200 | |
GZ4 Auna S.A. | 4.62 | +0.1 | +2.2124% | 0 | |
Z5E Qilu Expressway Co., Ltd. | 0.15 | -0.03 | -15.4696% | 4.07K | |
28X Allianz Technology Trust Plc | 8.35 | +0.1 | +1.2121% | 500 | |
NEQ0 Quadient SA ADR | 0.87 | -0.01 | -1.1429% | 2K | |
837 Mirai Corporation | 218 | 0 | 0% | 10 | |
UZU Uzin Utz SE | 58.4 | -0.6 | -1.0169% | 10 | |
5QR Nederman Holding AB | 12.04 | -0.2 | -1.634% | 1 | |
3SY Nippon Parking Development Co. Ltd. | 1.34 | 0 | 0% | 8 | |
4I3 Echo Investment S.A. | 1.12 | 0 | 0% | 555 | |
6NH Carter Bankshares, Inc. | 28.8 | -1 | -3.3557% | 148 | |
BM0 Betterware de México S.A.P.I. de C.V. | 14.2 | -0.1 | -0.6993% | 30 | |
VI4 Varex Imaging Corporation | 15.8 | +5.1 | +47.6636% | 0 | |
VIB3 Villeroy & Boch AG Pref | 15.4 | -0.15 | -0.9646% | 13.12K | |
9V2 Kaga Electronics Co., Ltd. | 26.2 | 0 | 0% | 0 | |
ICD Independence Contract Drilling, Inc. | 25.6 | 0 | 0% | 0 | |
18M Sabre Insurance Group plc | 2 | -0.02 | -0.9901% | 3.2K | |
SN20 Schweiter Technologies AG | 364 | -8 | -2.1505% | 20 | |
2DU Duni AB (publ) | 7.1 | -0.01 | -0.1406% | 680 | |
HKR HKR International Ltd | 0.09 | -0 | -1.0526% | 0 | |
9KC Marusan Securities Co., Ltd. | 6.6 | +0.1 | +1.5385% | 550 | |
CS3 Close Brothers Group plc | 4.9 | +0.02 | +0.4098% | 0 | |
CS3 Close Brothers Group plc | 4.94 | 0 | 0% | 1.1K | |
1ZJ Fuller, Smith & Turner PLC Class A | 8.7 | 0 | 0% | 0 | |
1ED eDreams ODIGEO S.A. | 5.43 | -0.02 | -0.367% | 100 | |
5WC Clearwater Paper Corporation | 19.7 | +0.3 | +1.5464% | 500 | |
4M7A Magellan Aerospace Corporation | 23.8 | -1.2 | -4.8% | 36 | |
62Q Wall Financial Corporation | 11.9 | 0 | 0% | 1 | |
3MC Multiconsult ASA | 13.5 | +0.04 | +0.2972% | 367 | |
6XXH Stenhus Fastigheter i Norden AB (publ) | 1.11 | +0.01 | +1.2774% | 0 | |