| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1VW Cerillion plc | 8.1 | 0 | 0% | 58 | |
91U Malteries Franco-Belges S.A. | 785 | 0 | 0% | 0 | |
UWV W&T Offshore Inc. | 3.22 | -0.2 | -5.848% | 300 | |
C17 Corvus Pharmaceuticals Inc. | 8.4 | -0.62 | -6.8943% | 0 | |
HYQ Hypoport SE | 73.15 | +3.25 | +4.6495% | 48.97K | |
5B3 Bluefield Solar Income Fund Limited | 1.04 | 0 | 0% | 5.05K | |
7YE Osaka Organic Chemical Industry Ltd. | 28.8 | +0.4 | +1.4085% | 2 | |
781 Graham Corporation | 68.2 | -3.4 | -4.7486% | 7 | |
7YB Daiki Aluminium Industry Co., Ltd. | 8.65 | -0.3 | -3.352% | 2 | |
1ZM Hirata Corporation | 21 | 0 | 0% | 18 | |
BJDH Beijing Beida Jade Bird Co., Ltd. | 0.06 | 0 | 0% | 10.64K | |
4JF Jupiter Fund Management PLC | 2.04 | +0.02 | +0.9901% | 0 | |
CG5 Community Health Systems, Inc. | 2.66 | -0.02 | -0.7463% | 0 | |
LZ9 Cell C Holdings Limited | 1.21 | -0.01 | -0.8197% | 80 | |
EG7 FBD Holdings plc | 18.6 | -0.35 | -1.847% | 100 | |
1KA GH Research plc | 16.3 | -1.2 | -6.8571% | 74 | |
1VY OPUS GLOBAL Nyilvánosan Működő Részvénytársaság | 0.52 | -0.02 | -3.6765% | 5K | |
8Z4 Voyageurs du Monde | 177.5 | -1 | -0.5602% | 1 | |
5IA Tamura Corporation | 5.3 | -0.1 | -1.8519% | 550 | |
2EC Everplay Group plc | 4.92 | -0.04 | -0.8065% | 325 | |
NQ9 Nexity SA | 4.61 | -0.09 | -1.9983% | 1.51K | |
GZ4 Auna S.A. | 4.56 | -0.16 | -3.3898% | 0 | |
5LX China Lilang Ltd. | 0.3 | -0 | -0.6579% | 9.3K | |
ORG China Oriental Group Co. Ltd. | 0.08 | -0 | -5.1136% | 833 | |
33C InnoCare Pharma Ltd. | 1.35 | -0.03 | -2.1739% | 500 | |
GZ4 Auna S.A. | 4.64 | -0.08 | -1.6949% | 0 | |
3SY Nippon Parking Development Co. Ltd. | 1.45 | +0.01 | +0.6944% | 8 | |
Z5E Qilu Expressway Co., Ltd. | 0.16 | -0 | -0.6135% | 4.07K | |
28X Allianz Technology Trust Plc | 8.55 | -0.45 | -5% | 192 | |
837 Mirai Corporation | 214 | 0 | 0% | 10 | |
69W Shofu Inc. | 12.5 | -0.1 | -0.7937% | 50 | |
UZU Uzin Utz SE | 62.2 | 0 | 0% | 10 | |
5QR Nederman Holding AB | 12.22 | +0.02 | +0.1639% | 30 | |
4I3 Echo Investment S.A. | 1.18 | +0.01 | +1.1966% | 15 | |
6NH Carter Bankshares, Inc. | 25 | 0 | 0% | 148 | |
BM0 Betterware de México S.A.P.I. de C.V. | 14.3 | +0.1 | +0.7042% | 250 | |
VI4 Varex Imaging Corporation | 16.4 | 0 | 0% | 0 | |
VIB3 Villeroy & Boch AG Pref | 12.2 | -0.3 | -2.4% | 9.73K | |
9V2 Kaga Electronics Co., Ltd. | 29.4 | -1 | -3.2895% | 0 | |
ICD Independence Contract Drilling, Inc. | 22.8 | -1.6 | -6.5574% | 138 | |
18M Sabre Insurance Group plc | 2.12 | +0.06 | +2.9126% | 3.05K | |
FH9 Aquila Part Prod Com S.A. | 0.28 | +0.01 | +2.5362% | 1.2K | |
SN20 Schweiter Technologies AG | 386 | +4 | +1.0471% | 20 | |
2DU Duni AB (publ) | 6.5 | -0.04 | -0.6116% | 1K | |
NCZ Nippon Chemi-Con Corporation | 10.3 | -1.2 | -10.4348% | 1K | |
HKR HKR International Ltd | 0.09 | -0 | -1.1236% | 0 | |
9KC Marusan Securities Co., Ltd. | 6.65 | -0.1 | -1.4815% | 550 | |
CS3 Close Brothers Group plc | 4.18 | -0.26 | -5.8559% | 27 | |
CS3 Close Brothers Group plc | 4.28 | +0.04 | +0.9434% | 0 | |
1ZJ Fuller, Smith & Turner PLC Class A | 8.45 | +0.05 | +0.5952% | 0 | |