| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RMY Ramsay Health Care Limited | 27 | -0.2 | -0.7353% | 127 | |
RN70 Regions Financial Corporation | 12.8 | -0.4 | -3.0303% | 0 | |
RMP1 RM plc | 1.17 | -0.04 | -3.3058% | 235 | |
RN4 REN - Redes Energéticas Nacionais, SGPS, S.A. | 3.45 | +0.02 | +0.4367% | 500 | |
RMT Regina Miracle International Holdings Ltd. | 0.27 | +0.01 | +5.4264% | 7.64K | |
RN7 Regions Financial Corporation | 27.37 | +0.13 | +0.4772% | 220 | |
RNF Meteoric Resources NL | 0.12 | -0 | -2.6689% | 1 | |
RNKA The Rank Group Plc | 1.24 | +0.03 | +2.4793% | 2.78K | |
RMZ Russel Metals Inc. | 48.4 | -1.2 | -2.4194% | 17 | |
RNE1 Gaming Realms plc | 0.35 | -0 | -1.1364% | 270 | |
RMY0 Ramsay Health Care Limited - Unsponsored ADR | 6.4 | -0.1 | -1.5385% | 10 | |
RN6 Renasant Corporation | 36.4 | -0.4 | -1.087% | 73 | |
ROF Kforce Inc. | 48.6 | -2.9 | -5.6311% | 100 | |
ROI Rosenbauer International AG | 60.4 | +2 | +3.4247% | 10 | |
ROM Rohm Co., Ltd. | 26.9 | +0.65 | +2.4762% | 300 | |
RO1 Caspian Sunrise plc | 0 | 0 | 0% | 1.58K | |
RO41 Rotork plc | 5.7 | 0 | 0% | 100 | |
ROP Roper Technologies Inc. | 340.7 | +6.2 | +1.8535% | 20 | |
RP8 RPM International Inc. | 96.78 | -1.62 | -1.6463% | 8 | |
RPU Republic Services, Inc. | 184.7 | -4.1 | -2.1716% | 50 | |
ROW Texas Roadhouse Inc. | 178.8 | 0 | 0% | 50 | |
RPH1 Anglo American Platinum Ltd. Sponsored ADR | 12.3 | +0.3 | +2.5% | 200 | |
RQ0 D-Wave Quantum Inc. | 17.95 | -0.62 | -3.3118% | 828 | |
RPD Royalty Pharma plc | 50.8 | +0.7 | +1.3972% | 140 | |
RQM Garibaldi Resources Corp. | 0.03 | 0 | 0% | 1K | |
RRJ Renaissancere Holdings Ltd. | 276.4 | +2.2 | +0.8023% | 4 | |
RRZ Ramelius Resources Limited | 2.21 | +0.06 | +2.6487% | 3.25K | |
RRN Red Robin Gourmet Burgers, Inc. | 7.8 | +0.5 | +6.8446% | 65 | |
RRTL RTL Group S.A. | 32.05 | +0.1 | +0.313% | 103 | |
RRK Red Rock Resorts Inc. | 54.5 | +1 | +1.8692% | 90 | |
RRC Regency Centers Corporation | 65.5 | -0.5 | -0.7576% | 76 | |
RS6 Reliance Inc. | 366 | 0 | 0% | 10 | |
RR6 Dakota Gold Corp | 5.2 | -0.08 | -1.5152% | 500 | |
RSO Ross Stores, Inc. | 211.3 | -3.3 | -1.5377% | 148 | |
RSX Prominence Energy Limited | 0 | 0 | 0% | 9K | |
RTE RTX A/S | 12.75 | +0.05 | +0.3937% | 643 | |
RSH0 Randstad N.V. | 19.4 | +0.4 | +2.1053% | 33 | |
RSK Arch Capital Group Ltd | 85.64 | +1.36 | +1.6137% | 10 | |
RSM Resolute Mining Limited | 0.7 | +0.03 | +4.2947% | 5.95K | |
RSL2 R. STAHL AG | 13.5 | 0 | 0% | 40 | |
RSM0 Resolute Ltd. | 6.9 | +0.3 | +4.5455% | 2 | |
RSH Randstad N.V. | 39.31 | +0.82 | +2.1304% | 150 | |
RSV Robinson plc | 1.41 | 0 | 0% | 34 | |
RTC RealTech AG | 1.09 | 0 | 0% | 1 | |
RTQ1 Avacta Group Plc | 0.73 | 0 | 0% | 8.06K | |
RU8 Renascor Resources Limited | 0.03 | 0 | 0% | 3.6K | |
RV41 Fennec Pharmaceuticals Inc. | 9.95 | -0.15 | -1.4851% | 97 | |
RV6 Charles River Laboratories International, Inc. | 245.9 | +5 | +2.0756% | 45 | |
RUOC Ocean Power Technologies Inc. | 0.16 | +0.02 | +13.5432% | 10K | |
RU6 Solusi Bangun Indonesia Tbk | 0.03 | 0 | 0% | 0 | |