Name Last Change Change % Volume Year Range
Candriam Sustainable Bond Global C EUR Acc logo
0P00019MUV Candriam Sustainable Bond Global C EUR Acc
- - - -
Generali Investments SICAV - Central & Eastern European Bond Fund AY logo
0P000018N5 Generali Investments SICAV - Central & Eastern European Bond Fund AY
102.29 -0.21 -0.2068% 0
AXA World Funds - Framlington Europe Opportunities A Capitalisation EUR logo
0P00000L4C AXA World Funds - Framlington Europe Opportunities A Capitalisation EUR
- - - -
Inversabadell 10 Base FI logo
0P00006ZVZ Inversabadell 10 Base FI
- - - -
R-co 4Change Green Bonds D EUR logo
0P0001KAPQ R-co 4Change Green Bonds D EUR
90.62 +0.15 +0.1658% 0
Lazard Rathmore Alternative Fund S Dist EUR Hedged logo
0P0001JG6I Lazard Rathmore Alternative Fund S Dist EUR Hedged
123.42 -0.09 -0.072% 0
LUX IM ESG European Equities AX logo
0P000068V0 LUX IM ESG European Equities AX
- - - -
CreditRas B1 logo
0P00017F0A CreditRas B1
- - - -
Eurizon AM Sicav Euro Fixed Income U logo
0P00018244 Eurizon AM Sicav Euro Fixed Income U
- - - -
Metis Bond Euro Corporate ESG I1A logo
0P0001BIW9 Metis Bond Euro Corporate ESG I1A
105.26 +0.18 +0.1713% 0
NN Triodos sustainable bond fund logo
0P0000PTP0 NN Triodos sustainable bond fund
26.32 0 0% 0
Caixabank Euro Top Ideas Universal FI logo
0P00000P67 Caixabank Euro Top Ideas Universal FI
14.18 -0.05 -0.3345% 0
ERES Thematics H logo
0P0001IKPO ERES Thematics H
- - - -
LBPAM ISR Obli Entreprises R logo
0P0001DH0S LBPAM ISR Obli Entreprises R
102.75 +0.05 +0.0487% 0
U Access - Global Credit 2025 AHC EUR logo
0P0001LP46 U Access - Global Credit 2025 AHC EUR
- - - -
PENTA FORCE GLOBAL, SICAV, S.A. logo
0P00012NJ3 PENTA FORCE GLOBAL, SICAV, S.A.
- - - -
Anima Italia BD logo
0P0001A9K9 Anima Italia BD
42.95 -0.95 -2.1572% 0
BFT Capital Convictions IC logo
0P0000THEF BFT Capital Convictions IC
- - - -
Franklin Disruptive Commerce Fund A (Ydis) EUR logo
0P0001NH95 Franklin Disruptive Commerce Fund A (Ydis) EUR
7.09 -0.02 -0.2813% 0
Rural Rendimiento Sostenible Estándar FI logo
0P00000D0I Rural Rendimiento Sostenible Estándar FI
8,312.4 +4.92 +0.0592% 0
Stratégie France logo
0P00000Q2E Stratégie France
- - - -
RAM (Lux) Systematic Funds - European Equities FP EUR logo
0P0000X778 RAM (Lux) Systematic Funds - European Equities FP EUR
- - - -
Eurizon Fund - Italian Equity Opportunities Class Unit R EUR Accumulation logo
0P0000WFVV Eurizon Fund - Italian Equity Opportunities Class Unit R EUR Accumulation
247.37 -5.52 -2.1828% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select RT EUR logo
0P00015E8T Allianz Global Investors Fund - Allianz Europe Equity Growth Select RT EUR
172.21 -1.37 -0.7893% 0
Uniplan Renta Fija Corto Plazo PP logo
0P00009APO Uniplan Renta Fija Corto Plazo PP
- - - -
DPAM Capital B - Equities EMU Behavioral Value L Cap logo
0P0000M6CD DPAM Capital B - Equities EMU Behavioral Value L Cap
170.18 -2.43 -1.4078% 0
Amundi Funds - Pioneer US Equity ESG Improvers G EUR (C) logo
0P0001KGM7 Amundi Funds - Pioneer US Equity ESG Improvers G EUR (C)
10.29 -0.18 -1.7003% 0
AZ Fund 1 - AZ Bond - Renminbi Opportunities B-AZ EUR nonH C logo
0P0001LA7S AZ Fund 1 - AZ Bond - Renminbi Opportunities B-AZ EUR nonH C
5.42 +0.01 +0.2032% 0
Allianz Thesaurus AT EUR logo
0P00000CP4 Allianz Thesaurus AT EUR
- - - -
EdR SICAV - Euro Sustainable Equity K EUR logo
0P0000N9DE EdR SICAV - Euro Sustainable Equity K EUR
363.27 -4.8 -1.3041% 0
BNP Paribas Funds Euro Bond Classic Capitalisation logo
0P00000E2S BNP Paribas Funds Euro Bond Classic Capitalisation
- - - -
Mercer Euro Nominal Bond Long Duration Fund M - 8€ EUR Acc logo
0P0001334A Mercer Euro Nominal Bond Long Duration Fund M - 8€ EUR Acc
85.89 +0.72 +0.8454% 0
Nordea Sustainable Selection Growth A growth EUR logo
0P0001J28A Nordea Sustainable Selection Growth A growth EUR
16.68 -0.1 -0.5913% 0
Vontobel Fund - EUR Corporate Bond Mid Yield I EUR logo
0P0000J35I Vontobel Fund - EUR Corporate Bond Mid Yield I EUR
175.31 -0.03 -0.0171% 0
Anima Forza Dinamico B logo
0P0000MXIH Anima Forza Dinamico B
11.32 +0.05 +0.44% 0
Fideuram Fund Zero Coupon 2043 logo
0P0000XX58 Fideuram Fund Zero Coupon 2043
16.12 +0.05 +0.2986% 0
RT Zukunftsvorsorge Aktienfonds A logo
0P000018KN RT Zukunftsvorsorge Aktienfonds A
- - - -
Invesco Funds - Invesco Euro Short Term Bond Fund S Annual Distribution EUR logo
0P0001CA5C Invesco Funds - Invesco Euro Short Term Bond Fund S Annual Distribution EUR
- - - -
BNP Paribas Funds Euro High Quality Government Bond Privilege Capitalisation logo
0P0001IRM5 BNP Paribas Funds Euro High Quality Government Bond Privilege Capitalisation
- - - -
AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional EUR Acc logo
0P0001JLON AZ Fund 1 - AZ Bond - Sustainable Hybrid A-Institutional EUR Acc
7.19 -0 -0.0139% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) NA logo
0P00019VVC Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) NA
9.51 +0.03 +0.3292% 0
Protea UCITS II - iW Precious Metal MINING Equities P2 EUR Acc logo
0P0001IKXN Protea UCITS II - iW Precious Metal MINING Equities P2 EUR Acc
466.9 -27.21 -5.5069% 0
ERES Nim Equilibre GE logo
0P0001DDMW ERES Nim Equilibre GE
- - - -
ERGO Life Aphilion Q2 logo
0P00017OG3 ERGO Life Aphilion Q2
- - - -
Aviva UBI Aggressivo A logo
0P00016RW2 Aviva UBI Aggressivo A
- - - -
LUX IM Flexible Global Equities DLX logo
0P000069DB LUX IM Flexible Global Equities DLX
143.43 -1.24 -0.8592% 0
Schroder International Selection Fund Sustainable EURO Credit X Accumulation EUR logo
0P0001MHG9 Schroder International Selection Fund Sustainable EURO Credit X Accumulation EUR
104.78 +0 +0.0032% 0
Bréhat E logo
0P0001N6LL Bréhat E
987.88 +1.65 +0.1673% 0
Zantke Euro Corporate Bonds AMI P (a) logo
0P0000M2OT Zantke Euro Corporate Bonds AMI P (a)
- - - -
Franklin ESG-Focused Balanced Fund A (Ydis) EUR logo
0P0001MHXM Franklin ESG-Focused Balanced Fund A (Ydis) EUR
11.63 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.