| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIL ElringKlinger AG ADR | 2.54 | +0.06 | +2.4194% | 30 | |
ZIM Zimmer Biomet Holdings, Inc. | 86.36 | +0.62 | +0.7231% | 2 | |
ZKH Zenkoku Hosho Co., Ltd. | 16.6 | 0 | 0% | 300 | |
ZMX1 WidePoint Corporation | 7.8 | -0.25 | -3.1056% | 300 | |
ZMK Mkango Resources Ltd. | 0.46 | -0.01 | -2.1459% | 14K | |
ZIL2 ElringKlinger AG | 5.28 | -0.01 | -0.189% | 600 | |
ZM7A FuelPositive Corp | 0.03 | -0 | -4.6154% | 149K | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 14.18 | -0.14 | -0.9777% | 700 | |
ZN80 Hesai Group American Depositary Share | 15.4 | -0.6 | -3.75% | 62 | |
ZGY Fidelity National Information Services, Inc. | 35.15 | -1.34 | -3.6722% | 55 | |
ZJ0 Showcase Minerals Inc. | 0.05 | 0 | 0% | 2K | |
ZJ1 Farmacosmo S.p.A. | 0.44 | 0 | 0% | 1.4K | |
ZM3 Zumiez Inc. | 15.9 | -0.4 | -2.454% | 400 | |
ZGV3 Gevo Inc. | 1.43 | +0.05 | +4% | 3K | |
ZP7 Directa SIM S.p.A. | 8.8 | 0 | 0% | 250 | |
ZVAA Cellectis S.A. - ADR | 2.72 | +0.16 | +6.25% | 1.56K | |
ZSL SLR Investment Corp. | 11.26 | +0.18 | +1.6245% | 1.23K | |
ZR8 Oncodesign Precision Medicine | 0.3 | 0 | 0% | 4K | |
ZOM ZoomInfo Technologies Inc. | 3.39 | -0.21 | -5.7516% | 1.02K | |
ZOE Zoetis Inc. | 62.62 | -0.98 | -1.5409% | 12 | |
ZVA Cellectis S.A. | 2.69 | +0.02 | +0.9002% | 30 | |
ZT1A Zebra Technologies Corporation | 321 | -4 | -1.2308% | 32 | |
ZSV Ssr Mining Inc. | 28.15 | +0.56 | +2.0297% | 85 | |
ZTOA ZTO Express (Cayman) Inc. | 19.5 | -0.1 | -0.5102% | 100 | |
ZVF Indofood Agri Resources Ltd. | 0.25 | +0.02 | +10.6195% | 3K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.06 | -0.29 | -1.191% | 25 | |
ZS2 Metallus Inc. | 18.6 | +0.2 | +1.087% | 180 | |
ZUY Groupe Guillin | 21 | -0.3 | -1.4085% | 234 | |
ZZF CarParts.com, Inc. | 5.4 | 0 | 0% | 900 | |
ZZA Cinemark Holdings Inc. | 32.4 | +0.2 | +0.6211% | 10 | |
ZYA State Street Corp | 164.1 | -0.1 | -0.0609% | 500 | |
ZX7 Gladiator Metals Corp. | 1.81 | +0.12 | +7.1006% | 400 | |
ZYE1 Addiko Bank AG | 25.2 | 0 | 0% | 200 | |
ZYY Ascencio SA | 51.5 | +0.2 | +0.3899% | 100 | |
ZZG Information Services Group Inc. | 4.44 | 0 | 0% | 490 | |
ZVX Frasers Group Plc | 9.45 | +0.2 | +2.1622% | 3K | |
ZZMS Commerzbank AG Sponsored ADR | 39 | -0.4 | -1.0152% | 3 | |
ZX6 DSM-Firmenich AG | 90.68 | -0.5 | -0.5484% | 7 | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 56.92 | -0.09 | -0.1579% | 151 | |
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR | 68.27 | -0.12 | -0.1696% | 0 | |
13M Main Street Capital Corporation | 50.8 | -0.14 | -0.2748% | 60 | |
10AK Amundi Core Global Government Bond UCITS ETF Dist | 42.19 | -0.21 | -0.4929% | 360 | |
1KN Vici Properties Inc. | 22.4 | -0.15 | -0.6652% | 600 | |
19H Hercules Capital Inc. | 14.28 | -0.29 | -2.0176% | 2.02K | |
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc | 215.15 | +0.1 | +0.0465% | 6 | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.3 | -0.34 | -1.0267% | 18 | |
1MI Mint Income Fund | 4.76 | +0.06 | +1.2766% | 0 | |
2B70 iShares Nasdaq US Biotechnology UCITS ETF | 8.52 | -0.12 | -1.3553% | 155 | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.69 | +0.16 | +1.8996% | 5.15K | |
2B7J iShares MSCI World SRI UCITS ETF USD (Dist) | 10.42 | -0.06 | -0.5915% | 17 | |