Name Last Change Change % Volume Year Range
BNPPF S-Fund Equity Europe EUR Distribution logo
0P0001I16R BNPPF S-Fund Equity Europe EUR Distribution
129.79 +1.24 +0.9646% 0
Cnp E Inflazione Più logo
0P00017G28 Cnp E Inflazione Più
- - - -
NBG International Funds Sicav / Sub-Fund Income Plus (Class A) logo
0P00001TUT NBG International Funds Sicav / Sub-Fund Income Plus (Class A)
1,204.98 +0.15 +0.0125% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR logo
0P0001L0JX Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity China Total Market ESG Blue FB EUR
85.44 -1.92 -2.1988% 0
Prisma Aktiv UI - R logo
0P00011VS2 Prisma Aktiv UI - R
- - - -
Nordea Premium Varainhoito Varovainen K EUR logo
0P00012NEA Nordea Premium Varainhoito Varovainen K EUR
13.8 -0.06 -0.4564% 0
Vivace Multi-Strategy I - A logo
0P0001D4O4 Vivace Multi-Strategy I - A
130.13 -0.28 -0.2147% 0
Investiper Italia PIR25 N logo
0P0001HH3Q Investiper Italia PIR25 N
6.19 -0.04 -0.6265% 0
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR logo
0P0001C9Z6 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class H2 HEUR
10.27 +0.02 +0.1951% 0
UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged logo
0P0001DF2V UBS (Lux) Key Selection SICAV - Systematic Allocation Portfolio Equity (USD) F-UK EUR Hedged
128.42 -1.24 -0.9563% 0
Candriam Bonds Euro High Yield Class S2 EUR Cap logo
0P0001BUAY Candriam Bonds Euro High Yield Class S2 EUR Cap
2,075.64 -5.93 -0.2849% 0
db PrivatMandat Comfort - Wachstum ESG (U) logo
0P00001TKJ db PrivatMandat Comfort - Wachstum ESG (U)
- - - -
Caixabank Soy Así Dinámico Cartera FI logo
0P0001DEOO Caixabank Soy Así Dinámico Cartera FI
- - - -
LCL Triple Horizon (Sept 2021) C logo
0P0001NC9M LCL Triple Horizon (Sept 2021) C
- - - -
Sabadell Bonos Internacional Premier FI logo
0P00014OF5 Sabadell Bonos Internacional Premier FI
- - - -
Millesima 2024 CRD logo
0P0001EW6J Millesima 2024 CRD
- - - -
Janus Henderson Horizon Japan Opportunities Fund C2 EUR logo
0P0001HVTQ Janus Henderson Horizon Japan Opportunities Fund C2 EUR
41.44 -0.09 -0.2167% 0
NN (L) Global High Yield - N Dis(Q) EUR (hedged iii) logo
0P00011RRC NN (L) Global High Yield - N Dis(Q) EUR (hedged iii)
171.07 -0.02 -0.0117% 0
Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-EUR-IE-3 logo
0P0001JB47 Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-EUR-IE-3
212.95 -1.65 -0.7689% 0
Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Dis logo
0P0001916C Polar Capital Funds PLC - Polar Capital Income Opportunities Fund I EUR Hedged Dis
12.35 +0.04 +0.2867% 0
DWS Invest SDG Global Equities TFD logo
0P0001GY4E DWS Invest SDG Global Equities TFD
190.17 -1.69 -0.8809% 0
Arquiplan Inversión PP logo
0P00000W39 Arquiplan Inversión PP
- - - -
HSBC Euro PME ZC logo
0P00017AVW HSBC Euro PME ZC
1,511.92 -50.63 -3.2402% 0
Multipartner SICAV - Quantamental European Equity Fund B EUR Acc logo
0P0001JW9D Multipartner SICAV - Quantamental European Equity Fund B EUR Acc
175.48 -0.79 -0.4482% 0
Gestifonsa Cartera Premier 25 Base FI logo
0P0001AGBO Gestifonsa Cartera Premier 25 Base FI
- - - -
Cava Oblig logo
0P00000FBH Cava Oblig
4,291.96 +3.1 +0.0723% 0
AB - Emerging Markets Debt Portfolio S12 Acc logo
0P0000JMRX AB - Emerging Markets Debt Portfolio S12 Acc
40.23 +0.13 +0.3242% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Z logo
0P0001KWBK Capital Group EUR Conservative Income and Growth Portfolio (LUX) Z
- - - -
Italiana ENEA Linea Monetaria logo
0P0001716U Italiana ENEA Linea Monetaria
- - - -
Invesco China A-Share Quality Core Equity Fund R (EUR Hgd)-Acc Shares logo
0P0001J7IE Invesco China A-Share Quality Core Equity Fund R (EUR Hgd)-Acc Shares
7.39 +0.11 +1.511% 0
Fidelity Funds - Global Multi Asset Defensive Fund A-DIST-EUR logo
0P0000L2S7 Fidelity Funds - Global Multi Asset Defensive Fund A-DIST-EUR
11.49 -0.02 -0.1738% 0
Sparkasse Pforzheim Calw Top Select logo
0P0001H0Y8 Sparkasse Pforzheim Calw Top Select
- - - -
Eurizon Italia Difesa 95 - Aprile 2027 PIR logo
0P0001JENV Eurizon Italia Difesa 95 - Aprile 2027 PIR
6.36 -0.02 -0.3603% 0
AZ LA Bilanciato Più logo
0P000183RE AZ LA Bilanciato Più
- - - -
Vega Euro Rendement N logo
0P0001FET6 Vega Euro Rendement N
121.33 -0.3 -0.2466% 0
Eurizon Defensive Top Selection Dicembre 2024 logo
0P0001IP88 Eurizon Defensive Top Selection Dicembre 2024
- - - -
AZ Multi Asset World Trading A EUR Acc logo
0P00012QSE AZ Multi Asset World Trading A EUR Acc
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) QL-acc logo
0P0001IJVU UBS (Lux) Equity SICAV - European High Dividend (EUR) QL-acc
182.23 -1.24 -0.6759% 0
Equilibre Discovery logo
0P00000QFZ Equilibre Discovery
626.59 -3.45 -0.5476% 0
Insertion Emplois Dynamique FC logo
0P0001LGEZ Insertion Emplois Dynamique FC
108.85 -1.26 -1.1443% 0
Dynamik Invest IT (T) logo
0P00015WMT Dynamik Invest IT (T)
19,082.51 -90.66 -0.4728% 0
BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 EUR Hedged logo
0P00018MOX BlackRock Strategic Funds - UK Equity Absolute Return Fund A2 EUR Hedged
105.54 -0.43 -0.4058% 0
Mediolanum Life Funds Country logo
0P0000PZ21 Mediolanum Life Funds Country
- - - -
EdR SICAV - Short Duration Credit O EUR logo
0P0001L1V1 EdR SICAV - Short Duration Credit O EUR
8,963.84 -10.31 -0.1149% 0
Candriam Bonds Capital Securities Z EUR Cap logo
0P0001CF3N Candriam Bonds Capital Securities Z EUR Cap
2,008.54 -3.36 -0.167% 0
BlackRock Global Funds - US Flexible Equity Fund AI2 EUR logo
0P0001HAUE BlackRock Global Funds - US Flexible Equity Fund AI2 EUR
27.71 -0.31 -1.1064% 0
MAM Patrimoine I logo
0P00013TM2 MAM Patrimoine I
- - - -
PRITUR INVERSIONES, SICAV, S.A. logo
0P0000ISX8 PRITUR INVERSIONES, SICAV, S.A.
- - - -
Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund BP EUR logo
0P000170TI Nordea 2 - Emerging Market Hard Currency Enhanced Bond Fund BP EUR
- - - -
Federal Optimal Plus ESG P logo
0P0000GA8Y Federal Optimal Plus ESG P
218.25 -5.73 -2.5583% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.