Name Last Change Change % Volume Year Range
ElringKlinger AG ADR logo
ZIL ElringKlinger AG ADR
2.54 +0.06 +2.4194% 30
Zimmer Biomet Holdings, Inc. logo
ZIM Zimmer Biomet Holdings, Inc.
86.36 +0.62 +0.7231% 2
Zenkoku Hosho Co., Ltd. logo
ZKH Zenkoku Hosho Co., Ltd.
16.6 0 0% 300
WidePoint Corporation logo
ZMX1 WidePoint Corporation
7.8 -0.25 -3.1056% 300
Mkango Resources Ltd. logo
ZMK Mkango Resources Ltd.
0.46 -0.01 -2.1459% 14K
ElringKlinger AG logo
ZIL2 ElringKlinger AG
5.28 -0.01 -0.189% 600
FuelPositive Corp logo
ZM7A FuelPositive Corp
0.03 -0 -4.6154% 149K
JinkoSolar Holding Co., Ltd. ADR logo
ZJS1 JinkoSolar Holding Co., Ltd. ADR
14.18 -0.14 -0.9777% 700
Hesai Group American Depositary Share logo
ZN80 Hesai Group American Depositary Share
15.4 -0.6 -3.75% 62
Fidelity National Information Services, Inc. logo
ZGY Fidelity National Information Services, Inc.
35.15 -1.34 -3.6722% 55
Showcase Minerals Inc. logo
ZJ0 Showcase Minerals Inc.
0.05 0 0% 2K
Farmacosmo S.p.A. logo
ZJ1 Farmacosmo S.p.A.
0.44 0 0% 1.4K
Zumiez Inc. logo
ZM3 Zumiez Inc.
15.9 -0.4 -2.454% 400
Gevo Inc. logo
ZGV3 Gevo Inc.
1.43 +0.05 +4% 3K
Directa SIM S.p.A. logo
ZP7 Directa SIM S.p.A.
8.8 0 0% 250
Cellectis S.A. - ADR logo
ZVAA Cellectis S.A. - ADR
2.72 +0.16 +6.25% 1.56K
SLR Investment Corp. logo
ZSL SLR Investment Corp.
11.26 +0.18 +1.6245% 1.23K
Oncodesign Precision Medicine logo
ZR8 Oncodesign Precision Medicine
0.3 0 0% 4K
ZoomInfo Technologies Inc. logo
ZOM ZoomInfo Technologies Inc.
3.39 -0.21 -5.7516% 1.02K
Zoetis Inc. logo
ZOE Zoetis Inc.
62.62 -0.98 -1.5409% 12
Cellectis S.A. logo
ZVA Cellectis S.A.
2.69 +0.02 +0.9002% 30
Zebra Technologies Corporation logo
ZT1A Zebra Technologies Corporation
321 -4 -1.2308% 32
Ssr Mining Inc. logo
ZSV Ssr Mining Inc.
28.15 +0.56 +2.0297% 85
ZTO Express (Cayman) Inc. logo
ZTOA ZTO Express (Cayman) Inc.
19.5 -0.1 -0.5102% 100
Indofood Agri Resources Ltd. logo
ZVF Indofood Agri Resources Ltd.
0.25 +0.02 +10.6195% 3K
FinecoBank Banca Fineco S.p.A. logo
ZS3 FinecoBank Banca Fineco S.p.A.
24.06 -0.29 -1.191% 25
Metallus Inc. logo
ZS2 Metallus Inc.
18.6 +0.2 +1.087% 180
Groupe Guillin logo
ZUY Groupe Guillin
21 -0.3 -1.4085% 234
CarParts.com, Inc. logo
ZZF CarParts.com, Inc.
5.4 0 0% 900
Cinemark Holdings Inc. logo
ZZA Cinemark Holdings Inc.
32.4 +0.2 +0.6211% 10
State Street Corp logo
ZYA State Street Corp
164.1 -0.1 -0.0609% 500
Gladiator Metals Corp. logo
ZX7 Gladiator Metals Corp.
1.81 +0.12 +7.1006% 400
Addiko Bank AG logo
ZYE1 Addiko Bank AG
25.2 0 0% 200
Ascencio SA logo
ZYY Ascencio SA
51.5 +0.2 +0.3899% 100
Information Services Group Inc. logo
ZZG Information Services Group Inc.
4.44 0 0% 490
Frasers Group Plc logo
ZVX Frasers Group Plc
9.45 +0.2 +2.1622% 3K
Commerzbank AG Sponsored ADR logo
ZZMS Commerzbank AG Sponsored ADR
39 -0.4 -1.0152% 3
DSM-Firmenich AG logo
ZX6 DSM-Firmenich AG
90.68 -0.5 -0.5484% 7
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
56.92 -0.09 -0.1579% 151
Schroder International Selection Fund Asian Dividend Maximiser BHEUR logo
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR
68.27 -0.12 -0.1696% 0
Main Street Capital Corporation logo
13M Main Street Capital Corporation
50.8 -0.14 -0.2748% 60
Amundi Core Global Government Bond UCITS ETF Dist logo
10AK Amundi Core Global Government Bond UCITS ETF Dist
42.19 -0.21 -0.4929% 360
Vici Properties Inc. logo
1KN Vici Properties Inc.
22.4 -0.15 -0.6652% 600
Hercules Capital Inc. logo
19H Hercules Capital Inc.
14.28 -0.29 -2.0176% 2.02K
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc
215.15 +0.1 +0.0465% 6
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
32.3 -0.34 -1.0267% 18
Mint Income Fund logo
1MI Mint Income Fund
4.76 +0.06 +1.2766% 0
iShares Nasdaq US Biotechnology UCITS ETF logo
2B70 iShares Nasdaq US Biotechnology UCITS ETF
8.52 -0.12 -1.3553% 155
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.69 +0.16 +1.8996% 5.15K
iShares MSCI World SRI UCITS ETF USD (Dist) logo
2B7J iShares MSCI World SRI UCITS ETF USD (Dist)
10.42 -0.06 -0.5915% 17

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.