Name Last Change Change % Volume Year Range
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
14 -0 -0.0143% 3.06K
iShares Automation & Robotics UCITS ETF logo
2B76 iShares Automation & Robotics UCITS ETF
19.02 -0.14 -0.7203% 5.38K
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) logo
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
5.21 -0.01 -0.1877% 0
Deka Global Aktien LowRisk-PB logo
4N38 Deka Global Aktien LowRisk-PB
277.22 -0.65 -0.2346% 0
Amundi MSCI Switzerland UCITS ETF EUR (C) logo
540J Amundi MSCI Switzerland UCITS ETF EUR (C)
14.11 -0.14 -0.9822% 400
iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) logo
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc)
3.8 -0.01 -0.2914% 127.14K
iShares JP Morgan Advanced $ EM Bond UCITS ETF logo
36B1 iShares JP Morgan Advanced $ EM Bond UCITS ETF
3.78 +0.01 +0.2629% 52
Amundi PEA Dow Jones Industrial Average UCITS ETF Dist logo
AHYI Amundi PEA Dow Jones Industrial Average UCITS ETF Dist
545.7 -2.1 -0.3833% 6
Amundi Germany Bond Daily -1x Inverse Mutual Fund logo
AHYJ Amundi Germany Bond Daily -1x Inverse Mutual Fund
- - - -
Affiliated Managers Group Inc. logo
AFS Affiliated Managers Group Inc.
320 +2 +0.6289% 20
Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing logo
AHYK Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing
- - - -
Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc logo
AMEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc
7.61 -0.07 -0.9634% 800
Amundi MSCI World Swap UCITS ETF EUR Acc logo
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc
701.14 -3.3 -0.4685% 2
Aroundtown SA logo
AT1 Aroundtown SA
2.13 -0.05 -2.2957% 10.06K
AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation logo
AXBJ AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation
34.5 -0.53 -1.5019% 0
L&G Battery Value-Chain UCITS ETF logo
BATE L&G Battery Value-Chain UCITS ETF
28.4 -0.05 -0.1582% 110
Banco Bradesco S.A. Preferred Stock logo
BRE Banco Bradesco S.A. Preferred Stock
2.9 +0.1 +3.5714% 9.42K
Blackbaud Inc. logo
BNK Blackbaud Inc.
38.6 -0.2 -0.5155% 100
Boston Scientific Corporation logo
BSX Boston Scientific Corporation
45 -0.24 -0.5415% 775
Amundi MDAX ESG UCITS ETF Dist logo
C007 Amundi MDAX ESG UCITS ETF Dist
26.36 +0.06 +0.2471% 4.09K
Amundi SDAX UCITS ETF Dist logo
C005 Amundi SDAX UCITS ETF Dist
143.48 +0.54 +0.3778% 112
Amundi Core DAX UCITS ETF Dist logo
C001 Amundi Core DAX UCITS ETF Dist
196.82 +0.7 +0.3569% 16
iShares USD Treasury Bond 3-7yr UCITS ETF EUR Hedged logo
CBUE iShares USD Treasury Bond 3-7yr UCITS ETF EUR Hedged
4.14 -0 -0.1207% 150.67K
CAE Inc. logo
CE9 CAE Inc.
22.56 -0.15 -0.6605% 30
iShares Global Infrastructure UCITS ETF USD (Acc) logo
CBUX iShares Global Infrastructure UCITS ETF USD (Acc)
6.12 -0.01 -0.1142% 27.22K
Commerce Bancshares, Inc. logo
CB5 Commerce Bancshares, Inc.
52 +0.5 +0.9709% 200
Amundi NYSE Arca Gold BUGS UCITS ETF Dist logo
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist
63.89 +1.09 +1.7357% 20
iShares MSCI World UCITS ETF logo
CBUF iShares MSCI World UCITS ETF
7 -0.06 -0.9205% 3.8K
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt logo
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt
9 -0.05 -0.5525% 680
Ceconomy AG logo
CEC Ceconomy AG
4 -0.04 -0.9901% 1K
CyberAgent Inc. logo
CL2 CyberAgent Inc.
6.8 0 0% 70
CommScope Holding Company, Inc. logo
CM9 CommScope Holding Company, Inc.
9.82 +0.13 +1.3003% 80
Chesapeake Utilities Corporation logo
CH5 Chesapeake Utilities Corporation
116 -1 -0.8547% 196
UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing logo
CHSB UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing
4.04 -0 -0.0989% 88
BlueNord ASA logo
CJ1 BlueNord ASA
48.2 +0.1 +0.2079% 500
China Resources Power Holdings Co., Ltd. logo
CRP China Resources Power Holdings Co., Ltd.
1.98 -0.01 -0.6515% 2.38K
Cyfrowy Polsat S.A. logo
CP9 Cyfrowy Polsat S.A.
3.88 -0.01 -0.3593% 600
Velten Strategie Deutschland-R logo
CXW1 Velten Strategie Deutschland-R
163.51 +1.85 +1.1456% 0
OneApex Ltd logo
CWF OneApex Ltd
0.2 0 0% 2.9K
Cerus Corporation logo
CU2 Cerus Corporation
2.54 0 0% 500
Expat Czech PX UCITS ETF logo
CZX Expat Czech PX UCITS ETF
2.42 +0.02 +0.6438% 0
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C logo
D5BK Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
25.07 -0.18 -0.6932% 0
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C logo
DBPG Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
321.2 -2.3 -0.711% 1.1K
Invesco MDAX UCITS ETF A logo
DEAM Invesco MDAX UCITS ETF A
53.36 -0.25 -0.4663% 4.57K
Xtrackers Euro Stoxx 50 UCITS ETF 1D logo
DBXE Xtrackers Euro Stoxx 50 UCITS ETF 1D
68.89 -0.28 -0.4048% 155
Amundi Index Euro Corporate SRI UCITS ETF DR (D) logo
DECR Amundi Index Euro Corporate SRI UCITS ETF DR (D)
46.49 -0.08 -0.1611% 100
Xtrackers MSCI World Swap UCITS ETF 1C logo
DBXW Xtrackers MSCI World Swap UCITS ETF 1C
137.81 +0.07 +0.0545% 5
Xtrackers II Eurozone Government Bond UCITS ETF 1C logo
DBXN Xtrackers II Eurozone Government Bond UCITS ETF 1C
212.6 -10.97 -4.9067% 294
Xtrackers LPX Private Equity Swap UCITS ETF 1C logo
DX2D Xtrackers LPX Private Equity Swap UCITS ETF 1C
120.78 -0.58 -0.4779% 403
RS Group plc logo
ECN RS Group plc
8.5 +0.05 +0.5917% 2.44K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.