| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 14 | -0 | -0.0143% | 3.06K | |
2B76 iShares Automation & Robotics UCITS ETF | 19.02 | -0.14 | -0.7203% | 5.38K | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.21 | -0.01 | -0.1877% | 0 | |
4N38 Deka Global Aktien LowRisk-PB | 277.22 | -0.65 | -0.2346% | 0 | |
540J Amundi MSCI Switzerland UCITS ETF EUR (C) | 14.11 | -0.14 | -0.9822% | 400 | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.8 | -0.01 | -0.2914% | 127.14K | |
36B1 iShares JP Morgan Advanced $ EM Bond UCITS ETF | 3.78 | +0.01 | +0.2629% | 52 | |
AHYI Amundi PEA Dow Jones Industrial Average UCITS ETF Dist | 545.7 | -2.1 | -0.3833% | 6 | |
AHYJ Amundi Germany Bond Daily -1x Inverse Mutual Fund | - | - | - | - | |
AFS Affiliated Managers Group Inc. | 320 | +2 | +0.6289% | 20 | |
AHYK Amundi ShortDAX Daily (-1x) Inverse UCITS ETF Distributing | - | - | - | - | |
AMEM Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc | 7.61 | -0.07 | -0.9634% | 800 | |
AMEW Amundi MSCI World Swap UCITS ETF EUR Acc | 701.14 | -3.3 | -0.4685% | 2 | |
AT1 Aroundtown SA | 2.13 | -0.05 | -2.2957% | 10.06K | |
AXBJ AB SICAV I - Concentrated Global Equity Portfolio - Class A Accumulation | 34.5 | -0.53 | -1.5019% | 0 | |
BATE L&G Battery Value-Chain UCITS ETF | 28.4 | -0.05 | -0.1582% | 110 | |
BRE Banco Bradesco S.A. Preferred Stock | 2.9 | +0.1 | +3.5714% | 9.42K | |
BNK Blackbaud Inc. | 38.6 | -0.2 | -0.5155% | 100 | |
BSX Boston Scientific Corporation | 45 | -0.24 | -0.5415% | 775 | |
C007 Amundi MDAX ESG UCITS ETF Dist | 26.36 | +0.06 | +0.2471% | 4.09K | |
C005 Amundi SDAX UCITS ETF Dist | 143.48 | +0.54 | +0.3778% | 112 | |
C001 Amundi Core DAX UCITS ETF Dist | 196.82 | +0.7 | +0.3569% | 16 | |
CBUE iShares USD Treasury Bond 3-7yr UCITS ETF EUR Hedged | 4.14 | -0 | -0.1207% | 150.67K | |
CE9 CAE Inc. | 22.56 | -0.15 | -0.6605% | 30 | |
CBUX iShares Global Infrastructure UCITS ETF USD (Acc) | 6.12 | -0.01 | -0.1142% | 27.22K | |
CB5 Commerce Bancshares, Inc. | 52 | +0.5 | +0.9709% | 200 | |
CD91 Amundi NYSE Arca Gold BUGS UCITS ETF Dist | 63.89 | +1.09 | +1.7357% | 20 | |
CBUF iShares MSCI World UCITS ETF | 7 | -0.06 | -0.9205% | 3.8K | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 9 | -0.05 | -0.5525% | 680 | |
CEC Ceconomy AG | 4 | -0.04 | -0.9901% | 1K | |
CL2 CyberAgent Inc. | 6.8 | 0 | 0% | 70 | |
CM9 CommScope Holding Company, Inc. | 9.82 | +0.13 | +1.3003% | 80 | |
CH5 Chesapeake Utilities Corporation | 116 | -1 | -0.8547% | 196 | |
CHSB UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Distributing | 4.04 | -0 | -0.0989% | 88 | |
CJ1 BlueNord ASA | 48.2 | +0.1 | +0.2079% | 500 | |
CRP China Resources Power Holdings Co., Ltd. | 1.98 | -0.01 | -0.6515% | 2.38K | |
CP9 Cyfrowy Polsat S.A. | 3.88 | -0.01 | -0.3593% | 600 | |
CXW1 Velten Strategie Deutschland-R | 163.51 | +1.85 | +1.1456% | 0 | |
CWF OneApex Ltd | 0.2 | 0 | 0% | 2.9K | |
CU2 Cerus Corporation | 2.54 | 0 | 0% | 500 | |
CZX Expat Czech PX UCITS ETF | 2.42 | +0.02 | +0.6438% | 0 | |
D5BK Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C | 25.07 | -0.18 | -0.6932% | 0 | |
DBPG Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C | 321.2 | -2.3 | -0.711% | 1.1K | |
DEAM Invesco MDAX UCITS ETF A | 53.36 | -0.25 | -0.4663% | 4.57K | |
DBXE Xtrackers Euro Stoxx 50 UCITS ETF 1D | 68.89 | -0.28 | -0.4048% | 155 | |
DECR Amundi Index Euro Corporate SRI UCITS ETF DR (D) | 46.49 | -0.08 | -0.1611% | 100 | |
DBXW Xtrackers MSCI World Swap UCITS ETF 1C | 137.81 | +0.07 | +0.0545% | 5 | |
DBXN Xtrackers II Eurozone Government Bond UCITS ETF 1C | 212.6 | -10.97 | -4.9067% | 294 | |
DX2D Xtrackers LPX Private Equity Swap UCITS ETF 1C | 120.78 | -0.58 | -0.4779% | 403 | |
ECN RS Group plc | 8.5 | +0.05 | +0.5917% | 2.44K | |