Name Last Change Change % Volume Year Range
DWS Invest ESG Equity Income TFCH (P) logo
0P0001HIK6 DWS Invest ESG Equity Income TFCH (P)
188.25 -0.21 -0.1114% 0
BlackRock Global Funds - European Equity Income Fund I2 logo
0P00015WQ5 BlackRock Global Funds - European Equity Income Fund I2
19.03 -0.3 -1.552% 0
Threadneedle (Lux) - Global Corporate Bond Class ZEH logo
0P0001A9S7 Threadneedle (Lux) - Global Corporate Bond Class ZEH
10.46 +0.07 +0.6899% 0
Vanguard SRI FTSE Developed Europe II Common Contractual Fund InstitutionalB EUR Acc-NL Pension logo
0P0001F2KS Vanguard SRI FTSE Developed Europe II Common Contractual Fund InstitutionalB EUR Acc-NL Pension
- - - -
Aviva E-Link Evoluzione 2005 logo
0P00002BF6 Aviva E-Link Evoluzione 2005
- - - -
UBAM - EM Sustainable Corporate Bond AHC EUR Cap logo
0P0001K5M3 UBAM - EM Sustainable Corporate Bond AHC EUR Cap
93.53 -0.1 -0.1068% 0
Sécurité Fund logo
0P0000XUT2 Sécurité Fund
- - - -
Schroder International Selection Fund Global Convertible Bond C Accumulation EUR Hedged logo
0P0000CV7H Schroder International Selection Fund Global Convertible Bond C Accumulation EUR Hedged
182.68 -0.85 -0.4624% 0
MEAG VermögensAnlage Return I logo
0P00015FZG MEAG VermögensAnlage Return I
- - - -
Amundi Funds - Emerging Markets Bond A EUR AD (D) logo
0P00009D1E Amundi Funds - Emerging Markets Bond A EUR AD (D)
41.19 +0.18 +0.4389% 0
ANIMA Global Bond Silver logo
0P00001NDH ANIMA Global Bond Silver
5.37 +0.04 +0.7563% 0
Schroder International Selection Fund Global Disruption C EUR Acc Hedged logo
0P0001K8HD Schroder International Selection Fund Global Disruption C EUR Acc Hedged
184.19 -2.79 -1.4914% 0
Templeton Global Bond Fund W(acc)EUR-H1 logo
0P0000WDVZ Templeton Global Bond Fund W(acc)EUR-H1
9.57 +0.02 +0.2094% 0
Legg Mason ClearBridge Value Fund Class A Euro Accumulating logo
0P00008T2J Legg Mason ClearBridge Value Fund Class A Euro Accumulating
287.35 -1.74 -0.6019% 0
Morgan Stanley Investment Funds - Global Balanced Defensive Fund B logo
0P00018CPB Morgan Stanley Investment Funds - Global Balanced Defensive Fund B
25.59 -0.07 -0.2728% 0
ERSTE Responsible Reserve EUR D01 T logo
0P0001CKS7 ERSTE Responsible Reserve EUR D01 T
109.09 +0.02 +0.0183% 0
Bankia Protegido Renta Premium III PP logo
0P00012D3B Bankia Protegido Renta Premium III PP
- - - -
EuropaInvest Dynamic Plus logo
0P0001FIFO EuropaInvest Dynamic Plus
214.12 -3.02 -1.3908% 0
NN (L) AAA ABS - Z Cap EUR logo
0P000101QX NN (L) AAA ABS - Z Cap EUR
6,043.52 -0.22 -0.0036% 0
Robeco MegaTrends F EUR logo
0P000100YJ Robeco MegaTrends F EUR
366.36 -4.33 -1.1681% 0
Multi Manager Access II - Sustainable Investing Balanced EUR-hedged P-acc logo
0P0001EOVV Multi Manager Access II - Sustainable Investing Balanced EUR-hedged P-acc
133.54 -0.19 -0.1421% 0
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) P Acc logo
0P0001JB3N Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (EUR) P Acc
- - - -
Fidelity Funds - European High Yield Fund A-MDIST-EUR logo
0P00001BK3 Fidelity Funds - European High Yield Fund A-MDIST-EUR
9.89 -0 -0.0101% 0
Fidelity Funds - Asian Special Situations Fund D-Acc-EUR logo
0P00017WNS Fidelity Funds - Asian Special Situations Fund D-Acc-EUR
26.03 -0.26 -0.989% 0
Bond Strategy Euro S.T. 3Y T logo
0P0000YWLK Bond Strategy Euro S.T. 3Y T
- - - -
Covéa Flexible ISR C logo
0P00000I28 Covéa Flexible ISR C
57.4 +0.16 +0.2795% 0
Exklusiv Portfolio Sicav Multi-Währungsfonds logo
0P0000WZGB Exklusiv Portfolio Sicav Multi-Währungsfonds
- - - -
BNP Paribas Easy MSCI Japan ex CW Track Privilege H EUR Cap logo
0P00017K3J BNP Paribas Easy MSCI Japan ex CW Track Privilege H EUR Cap
350.29 -1.17 -0.3316% 0
ERES Tiepolo F logo
0P0000HLL1 ERES Tiepolo F
- - - -
NN (L) Greater China Equity - N Cap EUR logo
0P000101HB NN (L) Greater China Equity - N Cap EUR
1,152.09 -0.22 -0.0191% 0
LUX IM ESG Candriam Oncology Science EX logo
0P0001MXIW LUX IM ESG Candriam Oncology Science EX
122.4 +2.52 +2.1046% 0
Phaidros Funds - Conservative B logo
0P0000OOKQ Phaidros Funds - Conservative B
- - - -
Ostrica Guts & Quants Fund logo
0P0001HUKD Ostrica Guts & Quants Fund
226.11 -2.35 -1.0288% 0
Invesco Funds - Invesco Pan European High Income Fund A Accumulation EUR logo
0P00005Z2C Invesco Funds - Invesco Pan European High Income Fund A Accumulation EUR
- - - -
CM-AM Institutional Short Term RD logo
0P00008FAG CM-AM Institutional Short Term RD
1,752.62 +0.53 +0.0303% 0
MAS Value - Select logo
0P0000IT68 MAS Value - Select
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund D Inc EUR logo
0P000176DF Aberdeen Standard SICAV II-European Smaller Companies Fund D Inc EUR
16.73 -0.16 -0.9732% 0
Deka-Institutionell RentSpezial CorporateBond 9/2023 logo
0P0001BL6K Deka-Institutionell RentSpezial CorporateBond 9/2023
- - - -
Aviva PIP Bilanciato logo
0P0000YXWW Aviva PIP Bilanciato
- - - -
KSAM Einkommen Aktiv B logo
0P0000IQ15 KSAM Einkommen Aktiv B
- - - -
Pharus Sicav - Electric Mobility Value Niches logo
PHSEMN Pharus Sicav - Electric Mobility Value Niches
- - - -
Talents logo
0P00000K4N Talents
595.48 -5.5 -0.9152% 0
Neuberger Berman US Long Short Equity Fund EUR I3 Accumulating Class - Hedged logo
0P0001JY34 Neuberger Berman US Long Short Equity Fund EUR I3 Accumulating Class - Hedged
13.18 -0.07 -0.5283% 0
Fon Fineco Interés 0 FI logo
0P0000MULP Fon Fineco Interés 0 FI
- - - -
Indosuez Funds Global Bonds EUR 2025 PX logo
0P0001KZRT Indosuez Funds Global Bonds EUR 2025 PX
- - - -
Capital Group Japan Equity Fund (LUX) Pdh-EUR logo
0P0001J90P Capital Group Japan Equity Fund (LUX) Pdh-EUR
- - - -
VeraVita Popolare Vita Pip Prudente logo
0P0001AOS4 VeraVita Popolare Vita Pip Prudente
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD BH EUR logo
0P00014CFQ CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD BH EUR
- - - -
Warburg Classic Vermögensmanagement Fonds logo
0P00000OZX Warburg Classic Vermögensmanagement Fonds
- - - -
ERES Select ISR Moyen Terme G logo
0P0001OME6 ERES Select ISR Moyen Terme G
1,165.65 +2.01 +0.1727% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.