Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Euro Credit SRI P EUR logo
0P0001CD72 Allianz Global Investors Fund - Allianz Euro Credit SRI P EUR
930.3 +2.78 +0.2997% 0
Intesa Il Mio Domani Breve Termine ESG I logo
0P0001IXI5 Intesa Il Mio Domani Breve Termine ESG I
- - - -
Indep Crédit Euro U logo
0P00019M8N Indep Crédit Euro U
110.94 +0.11 +0.0993% 0
Lazard Global Thematic Focus Fund C Acc EUR logo
0P0001IMN9 Lazard Global Thematic Focus Fund C Acc EUR
148.62 -1.43 -0.9517% 0
Schroder International Selection Fund Global Multi Credit B Distribution EUR Hedged MV logo
0P00018NFS Schroder International Selection Fund Global Multi Credit B Distribution EUR Hedged MV
70.55 +0.41 +0.5819% 0
BNP Paribas Funds Euro Short Term Bd Opportunities Privl Distribution logo
0P0000Y7OU BNP Paribas Funds Euro Short Term Bd Opportunities Privl Distribution
- - - -
Raiffeisen-§ 14-Mix - (RZ) A logo
0P0001CK8V Raiffeisen-§ 14-Mix - (RZ) A
118.15 +0.02 +0.0169% 0
DWS Invest CROCI US Dividends EUR TFD logo
0P0001M4RX DWS Invest CROCI US Dividends EUR TFD
159.44 +1.16 +0.7329% 0
Aesculape SRI IC logo
0P0001MYLN Aesculape SRI IC
272.81 +4.59 +1.7113% 0
BlackRock Global Funds - World Energy Fund A4 EUR Inc logo
0P0000VHNS BlackRock Global Funds - World Energy Fund A4 EUR Inc
25.72 +0.09 +0.3512% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund N1 A(EUR) logo
0P0001D54U Natixis International Funds (Lux) I - Harris Associates Global Equity Fund N1 A(EUR)
182.09 +0.65 +0.3582% 0
Eurizon Difesa 100 Plus 2018 logo
0P0001DKT2 Eurizon Difesa 100 Plus 2018
- - - -
UBS (D) Euro Aktiv - Dynamik logo
0P0000JMCI UBS (D) Euro Aktiv - Dynamik
214.75 +0.05 +0.0233% 0
Alturis Volatility S logo
0P0001OILE Alturis Volatility S
136.63 -0.36 -0.2628% 0
Harmony Prime Classic logo
0P0001LGDS Harmony Prime Classic
- - - -
Performance Monde Avenir Juin 2025 RC logo
0P0001KHCY Performance Monde Avenir Juin 2025 RC
- - - -
SpänglerPrivat: Top Aktien (RT) logo
0P0001M2LT SpänglerPrivat: Top Aktien (RT)
- - - -
JPMorgan Investment Funds - Japan Strategic Value Fund C (acc) - EUR (hedged) logo
0P0001999S JPMorgan Investment Funds - Japan Strategic Value Fund C (acc) - EUR (hedged)
437.67 -1.24 -0.2825% 0
Berenberg European Micro Cap R logo
0P0001BKCI Berenberg European Micro Cap R
- - - -
QMC III Iberian Capital Fund B FIL logo
0P0001BMA8 QMC III Iberian Capital Fund B FIL
- - - -
Intesa Life Private Style Flexible logo
0P000198WC Intesa Life Private Style Flexible
- - - -
Bankinter Índice Europeo 2025 Garantizado FI logo
0P0000X06Z Bankinter Índice Europeo 2025 Garantizado FI
- - - -
Templeton Emerging Markets Local Currency Bond Fund A(Ydis) EUR logo
0P0001CS8I Templeton Emerging Markets Local Currency Bond Fund A(Ydis) EUR
5.55 +0.02 +0.3617% 0
DWS Invest II US Top Dividend TFD logo
0P0001CPYS DWS Invest II US Top Dividend TFD
174.15 +0.89 +0.5137% 0
Nordea 2 - Global Enhanced Small Cap Y EUR logo
0P0001J4LI Nordea 2 - Global Enhanced Small Cap Y EUR
257.87 -0.26 -0.0992% 0
Edmond de Rothschild Fund - US Value O EUR logo
0P000172SG Edmond de Rothschild Fund - US Value O EUR
161.23 +1 +0.6241% 0
Bond Relative Return logo
0P0000I28X Bond Relative Return
13,571.71 +3.05 +0.0225% 0
DIAGONAL SOSTENIBLE SICAV, S. A. logo
0P00016OLO DIAGONAL SOSTENIBLE SICAV, S. A.
- - - -
UBAM - Multifunds Allocation 50 IH EUR logo
0P0001CP36 UBAM - Multifunds Allocation 50 IH EUR
- - - -
DWS Invest Euro High Yield Corporates FD logo
0P0000YQ0F DWS Invest Euro High Yield Corporates FD
100.1 0 0% 0
BNP Paribas Immobilier ISR R Plus logo
0P0001E196 BNP Paribas Immobilier ISR R Plus
88.93 +0.67 +0.7591% 0
Renta 4 Multigestión Andrómeda Value Capital FI logo
0P000168OF Renta 4 Multigestión Andrómeda Value Capital FI
- - - -
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR logo
0P0001CT34 Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR
19.19 +0.03 +0.1566% 0
Markus Optimal Patrimoine S logo
0P0001CDLV Markus Optimal Patrimoine S
- - - -
U ACCESS - Long / Short Japan Corporate Governance YEPHC EUR logo
0P0001KCVW U ACCESS - Long / Short Japan Corporate Governance YEPHC EUR
101.14 +0.02 +0.0198% 0
Raiffeisen-HealthCare-Aktien VT logo
0P00000EWL Raiffeisen-HealthCare-Aktien VT
333.21 +5.19 +1.5822% 0
A&G Flota Carabela Fund A Acc logo
0P0001H9SY A&G Flota Carabela Fund A Acc
- - - -
Schroder International Selection Fund Emerging Market Hard Currency I Accumulation EUR Hedged logo
0P0000WKIC Schroder International Selection Fund Emerging Market Hard Currency I Accumulation EUR Hedged
- - - -
Handelsbanken Hälsovård Tema (A10 EUR) logo
0P0001KIU4 Handelsbanken Hälsovård Tema (A10 EUR)
44.1 +0.26 +0.5931% 0
Pictet-Sovereign Short-Term Money Market EUR P logo
0P0000G7QF Pictet-Sovereign Short-Term Money Market EUR P
108.59 +0 +0.0046% 0
Pictet Emerging Markets Multi Asset I EUR logo
0P0001LASN Pictet Emerging Markets Multi Asset I EUR
146.3 +1.14 +0.7853% 0
PrivilEdge-AXA IM Eurozone, (EUR) PA logo
0P0001NN07 PrivilEdge-AXA IM Eurozone, (EUR) PA
- - - -
BNPPF Private Flexible Balanced Select 2 Distribution logo
0P0001BV29 BNPPF Private Flexible Balanced Select 2 Distribution
- - - -
LBPAM ISR Actions US GP logo
0P0001ANTR LBPAM ISR Actions US GP
- - - -
Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-R/A EUR Acc logo
0P0001JA4J Natixis International Funds (Lux) I - WCM Global Emerging Markets Equity Fund H-R/A EUR Acc
144.11 -0.85 -0.5864% 0
H&A Small Cap Equity EMU B logo
0P00000NYQ H&A Small Cap Equity EMU B
- - - -
Handelsbanken Global Tema (A10 EUR) logo
0P0001CXK4 Handelsbanken Global Tema (A10 EUR)
111.39 -0.55 -0.4913% 0
Greiff P-22 I logo
0P0001IQZP Greiff P-22 I
97.12 +0.02 +0.0206% 0
Hermes Universal - Hermes Global Low J Acc logo
0P0001J3W5 Hermes Universal - Hermes Global Low J Acc
149.51 +0.14 +0.0937% 0
Testament Obsèques Financement C logo
0P0000SXO7 Testament Obsèques Financement C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.