Name Last Change Change % Volume Year Range
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C logo
DXS3 Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
4.72 -0.01 -0.2219% 500
Amundi MDAX ESG II UCITS ETF Dist logo
E907 Amundi MDAX ESG II UCITS ETF Dist
151.34 +0.3 +0.1986% 2
Amundi TecDAX UCITS ETF Dist logo
E908 Amundi TecDAX UCITS ETF Dist
29.04 +0.3 +1.0263% 4
Xtrackers ShortDAX Daily Swap UCITS ETF 1C logo
DXSN Xtrackers ShortDAX Daily Swap UCITS ETF 1C
8.79 -0.03 -0.3851% 60.29K
EPR Properties logo
E2H EPR Properties
52.55 -0.6 -1.1289% 35
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF logo
EFQ8 Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
95.98 -0.16 -0.1643% 14
Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF logo
EL49 Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF
98.89 -0.08 -0.0849% 3.38K
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDM2 iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
8.14 -0.07 -0.792% 175.18K
Deka STOXX Europe Strong Style ETF logo
EL4E Deka STOXX Europe Strong Style ETF
45.15 -0.3 -0.6711% 25
iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMW iShares MSCI World ESG Enhanced CTB UCITS ETF USD (Acc)
10.82 +0.01 +0.0925% 30
Deka STOXX Europe Strong Growth 20 UCITS ETF logo
EL4C Deka STOXX Europe Strong Growth 20 UCITS ETF
49.59 -0.09 -0.1912% 26
iShares MSCI EMU ESG Enhanced CTB UCITS ETF logo
EDM4 iShares MSCI EMU ESG Enhanced CTB UCITS ETF
10.79 +0.04 +0.3722% 75.99K
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
EDMU iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
12.12 +0.06 +0.4641% 16.93K
iShares € Floating Rate Bond Advanced UCITS ETF logo
EFRN iShares € Floating Rate Bond Advanced UCITS ETF
5.05 0 0% 29.28K
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc) logo
EDM6 iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR (Acc)
10.02 +0.01 +0.1399% 86.75K
Deka MSCI World UCITS ETF Distribution logo
ELFW Deka MSCI World UCITS ETF Distribution
44.56 -0.08 -0.1725% 900
BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF logo
EMEC BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF
23.25 -0.07 -0.3002% 22
Deka Euro Prime ESG UCITS ETF - Inc. logo
ELFB Deka Euro Prime ESG UCITS ETF - Inc.
35.3 -0.08 -0.2261% 300
Deka MDAX UCITS ETF logo
ELF1 Deka MDAX UCITS ETF
301.95 +1.8 +0.5997% 9
Deka DAX ex Financials 30 UCITS ETF logo
ELF0 Deka DAX ex Financials 30 UCITS ETF
37.34 +0.02 +0.0402% 3
Deka EURO STOXX Select Dividend 30 UCITS ETF logo
EL4G Deka EURO STOXX Select Dividend 30 UCITS ETF
25.32 +0.03 +0.1186% 5
Deka DAX (ausschüttend) UCITS ETF logo
EL4F Deka DAX (ausschüttend) UCITS ETF
97.35 +0.18 +0.1852% 15
Deka DB EuroGov Germany UCITS logo
EL4R Deka DB EuroGov Germany UCITS
88.79 -0.11 -0.1237% 434
Invesco EQQQ NASDAQ-100 UCITS ETF Dist logo
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF Dist
636.1 +5.6 +0.8882% 1
iShares € Govt Bond 0-1yr UCITS ETF logo
EUN6 iShares € Govt Bond 0-1yr UCITS ETF
98.46 -0 -0.002% 2.1K
Etablissements Maurel & Prom S.A. logo
ETX Etablissements Maurel & Prom S.A.
8.1 +0.01 +0.0618% 4.19K
iShares Core € Govt Bond UCITS ETF logo
EUNH iShares Core € Govt Bond UCITS ETF
106.92 -0.59 -0.5488% 9
iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist) logo
EUNS iShares EUR Corporate Bond ex-Financials UCITS ETF EUR (Dist)
104.77 -0.06 -0.062% 1.61K
iShares Core € Corp Bond UCITS ETF EUR (Dist) logo
EUN5 iShares Core € Corp Bond UCITS ETF EUR (Dist)
117.66 -0.34 -0.2924% 180
iShares € Corp Bond ex-Financials UCITS ETF EUR D logo
EUNR iShares € Corp Bond ex-Financials UCITS ETF EUR D
106.91 -0.25 -0.2333% 279
L&G Pharma Breakthrough Mutual Fund logo
ETLI L&G Pharma Breakthrough Mutual Fund
12.72 +0.23 +1.8249% 1K
iShares TecDAX UCITS ETF (DE) logo
EXS2 iShares TecDAX UCITS ETF (DE)
34.87 +0.36 +1.0433% 71
iShares Asia Pacific Dividend UCITS ETF logo
EXXW iShares Asia Pacific Dividend UCITS ETF
32.35 -0.09 -0.2774% 61
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) logo
EXSG iShares EURO STOXX Select Dividend 30 UCITS ETF (DE)
24.29 +0.07 +0.3098% 19
iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) logo
EXH4 iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
123.42 +0.14 +0.1136% 15
iShares STOXX Europe 600 Insurance UCITS ETF (DE) logo
EXH5 iShares STOXX Europe 600 Insurance UCITS ETF (DE)
54.54 +0.4 +0.7388% 114
iShares STOXX Europe 600 UCITS ETF (DE) logo
EXSA iShares STOXX Europe 600 UCITS ETF (DE)
65.74 -0.34 -0.5145% 277
iShares STOXX Europe 600 Telecommunications UCITS ETF (DE) logo
EXV2 iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
28.12 +0.09 +0.321% 100
iShares STOXX Europe 600 Media UCITS ETF (DE) logo
EXH6 iShares STOXX Europe 600 Media UCITS ETF (DE)
34.33 +0.41 +1.2236% 190
iShares MDAX UCITS ETF (DE) EUR (Acc) logo
EXS3 iShares MDAX UCITS ETF (DE) EUR (Acc)
259.8 -2.2 -0.8397% 4
iShares Euro Government Bond 1-5.5yr UCITS ETF (DE) logo
EXHF iShares Euro Government Bond 1-5.5yr UCITS ETF (DE)
108.36 -0.47 -0.4273% 18
iShares STOXX Europe 600 Banks UCITS ETF (DE) logo
EXV1 iShares STOXX Europe 600 Banks UCITS ETF (DE)
42.94 -0.04 -0.0814% 120
iShares EURO STOXX UCITS ETF (DE) logo
EXSI iShares EURO STOXX UCITS ETF (DE)
69.65 -0.3 -0.4289% 86
Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist logo
F703 Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist
195.5 +0.96 +0.4935% 90
iShares STOXX Europe 600 Health Care UCITS ETF (DE) logo
EXV4 iShares STOXX Europe 600 Health Care UCITS ETF (DE)
111.48 -1.72 -1.5194% 200
iShares DivDAX UCITS ETF (DE) logo
EXSB iShares DivDAX UCITS ETF (DE)
23.14 -0.04 -0.1941% 5
iShares Dow Jones China Offshore 50 UCITS ETF (DE) logo
EXXU iShares Dow Jones China Offshore 50 UCITS ETF (DE)
38.03 +0.02 +0.0526% 710
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
EXS1 iShares Core DAX® UCITS ETF (DE) EUR (Acc)
217.95 +0.55 +0.253% 1.02K
iShares Core EURO STOXX 50 UCITS ETF (DE) logo
EXW1 iShares Core EURO STOXX 50 UCITS ETF (DE)
66.62 -0.24 -0.359% 90
iShares Nasdaq 100 UCITS ETF (DE) logo
EXXT iShares Nasdaq 100 UCITS ETF (DE)
251.7 -2.25 -0.886% 59

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.