Name Last Change Change % Volume Year Range
Philanthropic Social Impact Fund Series A2 NL (686082A2) logo
ZACVJX Philanthropic Social Impact Fund Series A2 NL (686082A2)
15.79 +0.97 +6.5541% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A14) logo
ZDCIKX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A14)
9.25 +0.03 +0.3254% 0
Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series FE (795081A2) logo
ZIIQSX Manulife International Large Cap Guaranteed Investment Fund Select Original 75 Series FE (795081A2)
12.73 +0.03 +0.2386% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A5) logo
ZDCICX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 NL (653105A5)
9.25 +0.03 +0.3254% 0
Mackenzie ChinaAMC All China Equity Fund Series FB5 NL (452626A2) logo
MEFLX Mackenzie ChinaAMC All China Equity Fund Series FB5 NL (452626A2)
13.98 -0.17 -1.2026% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNEKXX logo
ACNEKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACNEKXX
98.47 0 0% 0
RBC U.S. Equity GIF Invest Series LSC (409566A3) logo
ZIGEGX RBC U.S. Equity GIF Invest Series LSC (409566A3)
37.75 +0.1 +0.2589% 0
Fidelity U.S. Growth and Income Private Pool Series S8 U$ FE (365453A2) logo
FQGZX Fidelity U.S. Growth and Income Private Pool Series S8 U$ FE (365453A2)
8.76 +0.02 +0.2196% 0
Templeton Global Bond Fund Series PA-Hedged DSC (668837A4) logo
FRQUX Templeton Global Bond Fund Series PA-Hedged DSC (668837A4)
- - - -
DynamicEdge Balanced Growth Class Portfolio Series I U$ NL (241713A2) logo
DDOJX DynamicEdge Balanced Growth Class Portfolio Series I U$ NL (241713A2)
21.3 +0.08 +0.3973% 0
BMO U.S. Equity Fund Series A NL (256A3) logo
BMBDX BMO U.S. Equity Fund Series A NL (256A3)
55.07 +0.26 +0.4677% 0
WaveFront All-Weather Alternative Fund Series I ISC (833031A2) logo
ACAUX WaveFront All-Weather Alternative Fund Series I ISC (833031A2)
10.52 +0.05 +0.4394% 0
IA Clarington U.S. Dividend Growth Fund Series F U$ NL (419903A2) logo
IBYWX IA Clarington U.S. Dividend Growth Fund Series F U$ NL (419903A2)
39.28 +0.27 +0.694% 0
Invesco Global Balanced Class Series T6 LSC (29113A4) logo
IDFGX Invesco Global Balanced Class Series T6 LSC (29113A4)
8.75 +0.07 +0.8526% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 5B LSC (824471A2) logo
ZDCWYX DFS GIF - Balanced - Desjardins Wise ETF Series 5B LSC (824471A2)
- - - -
Dynamic U.S. Balanced Class Series F NL (289401A3) logo
DDIQX Dynamic U.S. Balanced Class Series F NL (289401A3)
40.78 +0.15 +0.3588% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A9) logo
ZDCITX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A9)
9.44 +0.04 +0.4255% 0
HSBC USA Inc. ITM Digital Worst Of Geared Buffer Note ACLOYXX logo
ACLOYXX HSBC USA Inc. ITM Digital Worst Of Geared Buffer Note ACLOYXX
102.06 0 0% 0
Mackenzie Growth ETF Portfolio Series F NL (455416A2) logo
MGPEX Mackenzie Growth ETF Portfolio Series F NL (455416A2)
19.8 +0.08 +0.3915% 0
IG U.S. Taxpayer Portfolio - Global Equity Balanced Series F NL (727695A2) logo
IAUUX IG U.S. Taxpayer Portfolio - Global Equity Balanced Series F NL (727695A2)
14.71 +0.06 +0.4218% 0
RBC Global Equity Index ETF Fund Series A NL (716387A2) logo
OBXMX RBC Global Equity Index ETF Fund Series A NL (716387A2)
18.35 +0.08 +0.4488% 0
BMCPTXX logo
BMCPTXX BMCPTXX
177.92 +2.25 +1.2784% 0
Fidelity North American Equity Class Series A U$ LSC (424499A4) logo
FOZHX Fidelity North American Equity Class Series A U$ LSC (424499A4)
- - - -
DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A2) logo
ZDCXKX DFS GIF - Balanced - Desjardins Wise ETF Series 6C DSC (824476A2)
- - - -
Manulife Global Balanced Fund Advisor Series U$ FE (362338A3) logo
MKPNX Manulife Global Balanced Fund Advisor Series U$ FE (362338A3)
14.58 +0.04 +0.2558% 0
Purpose Multi-Strategy Market Neutral Fund Class F U$ NL (408382A2) logo
OBAJX Purpose Multi-Strategy Market Neutral Fund Class F U$ NL (408382A2)
20.34 +0.02 +0.0777% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACMVFXX logo
ACMVFXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ACMVFXX
111.12 0 0% 0
BMO International Equity ETF Fund Series F NL (444489A3) logo
BMQHX BMO International Equity ETF Fund Series F NL (444489A3)
24.55 +0.05 +0.1992% 0
HSBC USA Inc. ATM Digital Buffer Note ACJTJXX logo
ACJTJXX HSBC USA Inc. ATM Digital Buffer Note ACJTJXX
114.16 0 0% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A15) logo
ZDCHDX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 NL (653101A15)
8.17 +0.02 +0.2454% 0
BMBQGXX logo
BMBQGXX BMBQGXX
- - - -
Fidelity American Balanced Fund Series T8 LSC (418847A3) logo
FGQWX Fidelity American Balanced Fund Series T8 LSC (418847A3)
16.03 +0.02 +0.1343% 0
Russell Investments International Equity Class Series B FE (67979A2) logo
RBKGX Russell Investments International Equity Class Series B FE (67979A2)
22.98 +0.03 +0.1368% 0
Sun Life MFS Global Growth Fund Series A U$ LSC (461595A4) logo
RCVEX Sun Life MFS Global Growth Fund Series A U$ LSC (461595A4)
26.06 +0.03 +0.0987% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHQHXX logo
ACHQHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ACHQHXX
92.66 0 0% 0
DFS GIF - Balanced - Desjardins Wise ETF Series 8B LSC (824484A2) logo
ZDCYNX DFS GIF - Balanced - Desjardins Wise ETF Series 8B LSC (824484A2)
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note ACNDIXX logo
ACNDIXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note ACNDIXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNFJXX logo
ACNFJXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ACNFJXX
- - - -
Franklin Brandywine Global Balanced Fund Series T ISC (733383A4) logo
FQOQX Franklin Brandywine Global Balanced Fund Series T ISC (733383A4)
- - - -
Franklin Brandywine Global Balanced Fund Series T LSC (733383A2) logo
FRZOX Franklin Brandywine Global Balanced Fund Series T LSC (733383A2)
- - - -
BMO International Equity ETF Fund Series A NL (234A3) logo
BMAFX BMO International Equity ETF Fund Series A NL (234A3)
- - - -
CI Structured Premium Yield Fund Series I NL (816894A2) logo
CNBQX CI Structured Premium Yield Fund Series I NL (816894A2)
- - - -
Mackenzie ChinaAMC All China Equity Fund Series O NL (452615A2) logo
MEFPX Mackenzie ChinaAMC All China Equity Fund Series O NL (452615A2)
- - - -
Fidelity U.S. Growth and Income Private Pool Series B U$ FE (365407A2) logo
FQGEX Fidelity U.S. Growth and Income Private Pool Series B U$ FE (365407A2)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACMTFXX logo
ACMTFXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note ACMTFXX
- - - -
Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L FE (843286A2) logo
ZEAPIX Empire Life Fidelity Multi-Asset Innovation GIF 75/100 - Class L FE (843286A2)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 DSC (653107A2) logo
ZDCIPX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 DSC (653107A2)
- - - -
Templeton Global Bond Fund Series PA U$ DSC (473604A4) logo
FRQQX Templeton Global Bond Fund Series PA U$ DSC (473604A4)
- - - -
Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACIMQXX logo
ACIMQXX Barclays Bank PLC Autocallable Fixed Interest Worst Of Barrier Note ACIMQXX
- - - -
IA Clarington U.S. Dividend Growth Fund Series A U$ DSC (419905A3) logo
IBYSX IA Clarington U.S. Dividend Growth Fund Series A U$ DSC (419905A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.