| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.58 | -4.72 | -2.1322% | 73.53M | |
AAPL Apple Inc. | 344.22 | +1.26 | +0.3674% | 667.26K | |
GOOGL Alphabet Inc | 347.7 | +0.06 | +0.0187% | 10.59M | |
GOOG Alphabet Inc | 343.53 | -0.12 | -0.0349% | 173.32K | |
MSFT Microsoft Corp. | 539.7 | +6.01 | +1.1261% | 10.51M | |
AMZN Amazon.com Inc | 252.59 | -1.49 | -0.5876% | 16.96M | |
META Meta Platforms Inc Class A | 732.42 | -5.12 | -0.6942% | 367.08K | |
AVGO Broadcom Inc. | 337.94 | -8.31 | -2.4014% | 583.48K | |
TSLA Tesla, Inc. | 359.38 | -7.78 | -2.1176% | 545.78K | |
BRK-B Berkshire Hathaway Inc. | 528.84 | +2.49 | +0.4731% | 1.76M | |
MU Micron Technology, Inc. | 908.74 | -5.39 | -0.5896% | 1.01M | |
LLY Eli Lilly and Company | 1,274.53 | +65.79 | +5.4429% | 1.88M | |
AMD Advanced Micro Devices, Inc. | 547.75 | -23.07 | -4.0416% | 780.73K | |
JPM JPMorgan Chase & Co. | 334.34 | -0.94 | -0.2804% | 3.38M | |
WMT Walmart Inc. | 118.86 | +2.7 | +2.3287% | 17.5M | |
V Visa Inc. Class A | 399.57 | +8.14 | +2.0796% | 202.41K | |
XOM Exxon Mobil Corporation | 175.01 | -2 | -1.1271% | 4.99M | |
JNJ Johnson & Johnson | 256.38 | +2.47 | +0.9728% | 3.67M | |
MA Mastercard Incorporated | 615.22 | +11.98 | +1.9868% | 1.47M | |
INTC Intel Corporation | 93.87 | -4.25 | -4.3314% | 3.18M | |
ABBV AbbVie Inc. | 288.58 | +5.1 | +1.7991% | 188.93K | |
PLTR Palantir Technologies Inc. | 198.92 | -2.05 | -1.0201% | 527.62K | |
CSCO Cisco Systems, Inc. | 109.06 | -4.58 | -4.0303% | 479.49K | |
CVX Chevron Corporation | 220.53 | -1.51 | -0.6801% | 118.19K | |
COST Costco Wholesale Corporation | 989.29 | +7.29 | +0.7424% | 84.16K | |
ORCL Oracle Corporation | 132.71 | +2.16 | +1.6545% | 18.27M | |
AMAT Applied Materials, Inc. | 429.72 | -16.91 | -3.7861% | 5.48M | |
LRCX Lam Research Corporation | 272.7 | -14.22 | -4.9561% | 460.15K | |
BAC Bank of America Corporation | 51.73 | +0.34 | +0.6713% | 1.79M | |
DELL Dell Technologies Inc. | 465.49 | -42.44 | -8.3555% | 9.27M | |
KO The Coca-Cola Company | 92.61 | +0.83 | +0.8989% | 625.64K | |
CAT Caterpillar Inc. | 727.48 | -21.5 | -2.8706% | 140.57K | |
MRK Merck & Co., Inc. | 149.67 | +2.3 | +1.5607% | 187.74K | |
PG Procter & Gamble Co | 158.09 | +1.56 | +0.9966% | 340.87K | |
UNH UnitedHealth Group Incorporated | 412.22 | +16.6 | +4.1959% | 331.09K | |
PANW Palo Alto Networks, Inc. | 371.83 | -3.21 | -0.8559% | 130.74K | |
PM Philip Morris International Inc. | 202.25 | -3.33 | -1.6174% | 202.68K | |
GE General Electric Company | 308.99 | +1.97 | +0.6417% | 63.98K | |
MS Morgan Stanley | 179.68 | -1.83 | -1.0082% | 3.24M | |
NFLX Netflix, Inc. | 72.67 | +2.1 | +2.969% | 2.15M | |
HD The Home Depot, Inc. | 305.21 | +9.7 | +3.2841% | 196.63K | |
ANET Arista Networks, Inc. | 183.62 | -11.8 | -6.0408% | 367.52K | |
GEV GE Vernova Inc. | 915.47 | -26.31 | -2.7936% | 148.34K | |
TXN Texas Instruments Inc | 274.89 | -5.76 | -2.0524% | 191.72K | |
GS The Goldman Sachs Group, Inc. | 880.08 | +1.36 | +0.1542% | 63.28K | |
WFC Wells Fargo & Company | 82.11 | +1.21 | +1.4957% | 1.06M | |
RTX RTX Corporation | 186.85 | +0.38 | +0.2065% | 69.63K | |
TMO Thermo Fisher Scientific Inc. | 693.38 | +20.17 | +2.9969% | 145.02K | |
SNDK SanDisk Corporation | 1,354.05 | -49.29 | -3.5123% | 8.64M | |
AMGN Amgen Inc. | 440.8 | +14.69 | +3.4475% | 62.8K | |