Name Last Change Change % Volume Year Range
NVIDIA Corporation logo
NVDA NVIDIA Corporation
217.56 -6.4 -2.8577% 108.03M
Apple Inc. logo
AAPL Apple Inc.
308.26 -5.07 -1.6181% 43.39M
Alphabet Inc logo
GOOG Alphabet Inc
355.84 +2.37 +0.6705% 12.24M
Alphabet Inc logo
GOOGL Alphabet Inc
357.52 +3.22 +0.9088% 18.91M
Microsoft Corp. logo
MSFT Microsoft Corp.
506.06 +6.07 +1.214% 31.14M
Amazon.com Inc logo
AMZN Amazon.com Inc
278.09 +3.61 +1.3152% 34.53M
Broadcom Inc. logo
AVGO Broadcom Inc.
422.4 -5.36 -1.253% 13.77M
Tesla, Inc. logo
TSLA Tesla, Inc.
330.87 +2.29 +0.6954% 24.36M
Micron Technology, Inc. logo
MU Micron Technology, Inc.
861 -16.57 -1.8882% 26.18M
Intel Corporation logo
INTC Intel Corporation
97.52 -4.13 -4.063% 99.94M
Cisco Systems, Inc. logo
CSCO Cisco Systems, Inc.
122.57 +1.14 +0.9388% 21.11M
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
522.12 -17.02 -3.1569% 7M
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
952.75 +4.93 +0.5201% 1.35M
Netflix, Inc. logo
NFLX Netflix, Inc.
76.29 +2.15 +2.8999% 26.75M
Texas Instruments Inc logo
TXN Texas Instruments Inc
280.44 -5.64 -1.9715% 4.21M
KLA Corporation logo
KLAC KLA Corporation
192.74 -5.37 -2.7106% 8.84M
Amgen Inc. logo
AMGN Amgen Inc.
417.2 +6.25 +1.5221% 1.63M
Western Digital Corporation logo
WDC Western Digital Corporation
438.12 +3.82 +0.8796% 6.43M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
383.93 -6 -1.54% 2.79M
Seagate Technology Holdings plc logo
STX Seagate Technology Holdings plc
800.74 -12.02 -1.4795% 4.06M
SanDisk Corporation logo
SNDK SanDisk Corporation
1,237.92 +25.71 +2.1209% 10.44M
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
162.17 -5.69 -3.3897% 9.25M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
133.06 -0.15 -0.1126% 6.16M
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
393.38 +14.57 +3.8463% 3.22M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
523.91 +27.84 +5.6121% 2.67M
Starbucks Corporation logo
SBUX Starbucks Corporation
104.65 -0.93 -0.8808% 4.94M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
273.68 +2.36 +0.868% 1.65M
Equinix, Inc. logo
EQIX Equinix, Inc.
1,043.38 +0.76 +0.0729% 532.95K
Adobe Inc. logo
ADBE Adobe Inc.
272.96 +7.75 +2.9222% 3.94M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
91.43 +1.07 +1.1842% 5.35M
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
348.44 -5.47 -1.5456% 1.49M
Comcast Corp logo
CMCSA Comcast Corp
25.2 -0.16 -0.6309% 19.01M
Intuit Inc. logo
INTU Intuit Inc.
334.43 +9.18 +2.8224% 2.62M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
254.82 -0.41 -0.1587% 2.11M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
61.53 -1.08 -1.725% 5.2M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
808.05 +23.69 +3.0203% 981.83K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
92.23 -1.3 -1.3899% 3.81M
PACCAR Inc. logo
PCAR PACCAR Inc.
131.24 -1.87 -1.4049% 2.58M
Garmin Ltd. logo
GRMN Garmin Ltd.
313.16 +2.27 +0.7302% 482.54K
Fastenal Co. logo
FAST Fastenal Co.
52.15 +0.31 +0.598% 6.53M
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
233.43 -6.28 -2.6198% 3.21M
Autodesk, Inc. logo
ADSK Autodesk, Inc.
256.07 +6.99 +2.8063% 1.66M
eBay Inc. logo
EBAY eBay Inc.
107.71 -4.27 -3.8132% 5.01M
Paychex Inc. logo
PAYX Paychex Inc.
121.18 +1.14 +0.9497% 1.57M
Baidu Inc. logo
BIDU Baidu Inc.
109.5 -0.21 -0.1914% 2.11M
NetApp, Inc. logo
NTAP NetApp, Inc.
198.72 +9.2 +4.8544% 4.06M
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
314.01 +3.33 +1.0718% 1.29M
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.75 -0.44 -2.7177% 3.16M
Biogen Inc. logo
BIIB Biogen Inc.
207.13 -0.81 -0.3895% 687.45K
Illumina, Inc. logo
ILMN Illumina, Inc.
191.79 +3.83 +2.0377% 1.68M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.