Name Last Change Change % Volume Year Range
NVIDIA Corporation logo
NVDA NVIDIA Corporation
216.58 -4.72 -2.1322% 73.53M
Apple Inc. logo
AAPL Apple Inc.
344.22 +1.26 +0.3674% 667.26K
Alphabet Inc logo
GOOGL Alphabet Inc
347.7 +0.06 +0.0187% 10.59M
Alphabet Inc logo
GOOG Alphabet Inc
343.53 -0.12 -0.0349% 173.32K
Microsoft Corp. logo
MSFT Microsoft Corp.
539.7 +6.01 +1.1261% 10.51M
Amazon.com Inc logo
AMZN Amazon.com Inc
252.59 -1.49 -0.5876% 16.96M
Broadcom Inc. logo
AVGO Broadcom Inc.
337.94 -8.31 -2.4014% 583.48K
Tesla, Inc. logo
TSLA Tesla, Inc.
359.38 -7.78 -2.1176% 545.78K
Micron Technology, Inc. logo
MU Micron Technology, Inc.
908.74 -5.39 -0.5896% 1.01M
Intel Corporation logo
INTC Intel Corporation
93.87 -4.25 -4.3314% 3.18M
Cisco Systems, Inc. logo
CSCO Cisco Systems, Inc.
109.06 -4.58 -4.0303% 479.49K
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
989.29 +7.29 +0.7424% 84.16K
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
429.72 -16.91 -3.7861% 5.48M
Netflix, Inc. logo
NFLX Netflix, Inc.
72.67 +2.1 +2.969% 2.15M
Texas Instruments Inc logo
TXN Texas Instruments Inc
274.89 -5.76 -2.0524% 191.72K
SanDisk Corporation logo
SNDK SanDisk Corporation
1,354.05 -49.29 -3.5123% 8.64M
KLA Corporation logo
KLAC KLA Corporation
172.96 -5.85 -3.2744% 366.77K
Amgen Inc. logo
AMGN Amgen Inc.
440.8 +14.69 +3.4475% 62.8K
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
398.87 -4.7 -1.164% 103.53K
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
159.34 +5.8 +3.7775% 152.22K
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
175.9 +3.28 +1.9001% 167.31K
Seagate Technology Holdings plc logo
STX Seagate Technology Holdings plc
675.02 -38.52 -5.3984% 3.51M
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
425.78 +5.54 +1.3177% 46.52K
Western Digital Corporation logo
WDC Western Digital Corporation
345.28 -18.82 -5.1689% 480.89K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
510.97 +12.47 +2.5007% 46.88K
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
288.4 +8.08 +2.8824% 68.19K
Starbucks Corporation logo
SBUX Starbucks Corporation
95.7 +2.45 +2.6273% 174.16K
Equinix, Inc. logo
EQIX Equinix, Inc.
987.3 -8.6 -0.8635% 21.76K
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
385.45 +13.63 +3.6658% 667.63K
Adobe Inc. logo
ADBE Adobe Inc.
251.03 +10.35 +4.3003% 123.9K
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
45.17 +0.95 +2.1597% 439.73K
Intuit Inc. logo
INTU Intuit Inc.
330.43 +19.99 +6.4392% 138.34K
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
805.81 +27.45 +3.5267% 422.07K
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
63.74 +1.17 +1.8779% 315.1K
Comcast Corp logo
CMCSA Comcast Corp
21.69 +0.64 +3.0404% 1.28M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
235.52 +4.95 +2.1468% 68.1K
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
89.28 +2.59 +2.9877% 181.72K
Fastenal Co. logo
FAST Fastenal Co.
50.35 -1.65 -3.1731% 515.24K
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
226.78 +5.95 +2.693% 123.16K
PACCAR Inc. logo
PCAR PACCAR Inc.
111.1 +2.54 +2.3397% 76.53K
Garmin Ltd. logo
GRMN Garmin Ltd.
287.49 +7.77 +2.7778% 14.37K
eBay Inc. logo
EBAY eBay Inc.
123.21 +6.33 +5.4172% 188.94K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
243.6 +12.46 +5.3907% 89.94K
NetApp, Inc. logo
NTAP NetApp, Inc.
215.21 -6.99 -3.1458% 1.19M
Illumina, Inc. logo
ILMN Illumina, Inc.
266.42 -5.34 -1.965% 131.26K
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.81 +0.3 +1.9665% 1.92M
Paychex Inc. logo
PAYX Paychex Inc.
112.1 +3.73 +3.4419% 72.53K
Biogen Inc. logo
BIIB Biogen Inc.
239.03 +6.2 +2.6646% 787.02K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
291.65 +16.96 +6.1742% 919.41K
Baidu Inc. logo
BIDU Baidu Inc.
81.72 -0.14 -0.1748% 42.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.