| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217.56 | -6.4 | -2.8577% | 108.03M | |
AAPL Apple Inc. | 308.26 | -5.07 | -1.6181% | 43.39M | |
GOOG Alphabet Inc | 355.84 | +2.37 | +0.6705% | 12.24M | |
GOOGL Alphabet Inc | 357.52 | +3.22 | +0.9088% | 18.91M | |
MSFT Microsoft Corp. | 506.06 | +6.07 | +1.214% | 31.14M | |
AMZN Amazon.com Inc | 278.09 | +3.61 | +1.3152% | 34.53M | |
AVGO Broadcom Inc. | 422.4 | -5.36 | -1.253% | 13.77M | |
TSLA Tesla, Inc. | 330.87 | +2.29 | +0.6954% | 24.36M | |
MU Micron Technology, Inc. | 861 | -16.57 | -1.8882% | 26.18M | |
INTC Intel Corporation | 97.52 | -4.13 | -4.063% | 99.94M | |
CSCO Cisco Systems, Inc. | 122.57 | +1.14 | +0.9388% | 21.11M | |
AMAT Applied Materials, Inc. | 522.12 | -17.02 | -3.1569% | 7M | |
COST Costco Wholesale Corporation | 952.75 | +4.93 | +0.5201% | 1.35M | |
NFLX Netflix, Inc. | 76.29 | +2.15 | +2.8999% | 26.75M | |
TXN Texas Instruments Inc | 280.44 | -5.64 | -1.9715% | 4.21M | |
KLAC KLA Corporation | 192.74 | -5.37 | -2.7106% | 8.84M | |
AMGN Amgen Inc. | 417.2 | +6.25 | +1.5221% | 1.63M | |
WDC Western Digital Corporation | 438.12 | +3.82 | +0.8796% | 6.43M | |
ADI Analog Devices, Inc. | 383.93 | -6 | -1.54% | 2.79M | |
STX Seagate Technology Holdings plc | 800.74 | -12.02 | -1.4795% | 4.06M | |
SNDK SanDisk Corporation | 1,237.92 | +25.71 | +2.1209% | 10.44M | |
QCOM QUALCOMM Incorporated | 162.17 | -5.69 | -3.3897% | 9.25M | |
GILD Gilead Sciences Inc. | 133.06 | -0.15 | -0.1126% | 6.16M | |
ISRG Intuitive Surgical, Inc. | 393.38 | +14.57 | +3.8463% | 3.22M | |
VRTX Vertex Pharmaceuticals Incorporated | 523.91 | +27.84 | +5.6121% | 2.67M | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
ADP Automatic Data Processing Inc. | 273.68 | +2.36 | +0.868% | 1.65M | |
EQIX Equinix, Inc. | 1,043.38 | +0.76 | +0.0729% | 532.95K | |
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
MNST Monster Beverage Corporation | 91.43 | +1.07 | +1.1842% | 5.35M | |
MAR Marriott International Inc. - Class A | 348.44 | -5.47 | -1.5456% | 1.49M | |
CMCSA Comcast Corp | 25.2 | -0.16 | -0.6309% | 19.01M | |
INTU Intuit Inc. | 334.43 | +9.18 | +2.8224% | 2.62M | |
ROST Ross Stores, Inc. | 254.82 | -0.41 | -0.1587% | 2.11M | |
MDLZ Mondelez International, Inc. | 61.53 | -1.08 | -1.725% | 5.2M | |
REGN Regeneron Pharmaceuticals, Inc. | 808.05 | +23.69 | +3.0203% | 981.83K | |
ORLY O'Reilly Automotive Inc. | 92.23 | -1.3 | -1.3899% | 3.81M | |
PCAR PACCAR Inc. | 131.24 | -1.87 | -1.4049% | 2.58M | |
GRMN Garmin Ltd. | 313.16 | +2.27 | +0.7302% | 482.54K | |
FAST Fastenal Co. | 52.15 | +0.31 | +0.598% | 6.53M | |
NXPI NXP Semiconductors N.V. | 233.43 | -6.28 | -2.6198% | 3.21M | |
ADSK Autodesk, Inc. | 256.07 | +6.99 | +2.8063% | 1.66M | |
EBAY eBay Inc. | 107.71 | -4.27 | -3.8132% | 5.01M | |
PAYX Paychex Inc. | 121.18 | +1.14 | +0.9497% | 1.57M | |
BIDU Baidu Inc. | 109.5 | -0.21 | -0.1914% | 2.11M | |
NTAP NetApp, Inc. | 198.72 | +9.2 | +4.8544% | 4.06M | |
EXPE Expedia Group, Inc. | 314.01 | +3.33 | +1.0718% | 1.29M | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.75 | -0.44 | -2.7177% | 3.16M | |
BIIB Biogen Inc. | 207.13 | -0.81 | -0.3895% | 687.45K | |
ILMN Illumina, Inc. | 191.79 | +3.83 | +2.0377% | 1.68M | |