| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.58 | -4.72 | -2.1322% | 73.53M | |
AAPL Apple Inc. | 344.22 | +1.26 | +0.3674% | 667.26K | |
GOOGL Alphabet Inc | 347.7 | +0.06 | +0.0187% | 10.59M | |
GOOG Alphabet Inc | 343.53 | -0.12 | -0.0349% | 173.32K | |
MSFT Microsoft Corp. | 539.7 | +6.01 | +1.1261% | 10.51M | |
AMZN Amazon.com Inc | 252.59 | -1.49 | -0.5876% | 16.96M | |
AVGO Broadcom Inc. | 337.94 | -8.31 | -2.4014% | 583.48K | |
TSLA Tesla, Inc. | 359.38 | -7.78 | -2.1176% | 545.78K | |
MU Micron Technology, Inc. | 908.74 | -5.39 | -0.5896% | 1.01M | |
INTC Intel Corporation | 93.87 | -4.25 | -4.3314% | 3.18M | |
CSCO Cisco Systems, Inc. | 109.06 | -4.58 | -4.0303% | 479.49K | |
COST Costco Wholesale Corporation | 989.29 | +7.29 | +0.7424% | 84.16K | |
AMAT Applied Materials, Inc. | 429.72 | -16.91 | -3.7861% | 5.48M | |
NFLX Netflix, Inc. | 72.67 | +2.1 | +2.969% | 2.15M | |
TXN Texas Instruments Inc | 274.89 | -5.76 | -2.0524% | 191.72K | |
SNDK SanDisk Corporation | 1,354.05 | -49.29 | -3.5123% | 8.64M | |
KLAC KLA Corporation | 172.96 | -5.85 | -3.2744% | 366.77K | |
AMGN Amgen Inc. | 440.8 | +14.69 | +3.4475% | 62.8K | |
ADI Analog Devices, Inc. | 398.87 | -4.7 | -1.164% | 103.53K | |
GILD Gilead Sciences Inc. | 159.34 | +5.8 | +3.7775% | 152.22K | |
QCOM QUALCOMM Incorporated | 175.9 | +3.28 | +1.9001% | 167.31K | |
STX Seagate Technology Holdings plc | 675.02 | -38.52 | -5.3984% | 3.51M | |
ISRG Intuitive Surgical, Inc. | 425.78 | +5.54 | +1.3177% | 46.52K | |
WDC Western Digital Corporation | 345.28 | -18.82 | -5.1689% | 480.89K | |
VRTX Vertex Pharmaceuticals Incorporated | 510.97 | +12.47 | +2.5007% | 46.88K | |
ADP Automatic Data Processing Inc. | 288.4 | +8.08 | +2.8824% | 68.19K | |
SBUX Starbucks Corporation | 95.7 | +2.45 | +2.6273% | 174.16K | |
EQIX Equinix, Inc. | 987.3 | -8.6 | -0.8635% | 21.76K | |
MAR Marriott International Inc. - Class A | 385.45 | +13.63 | +3.6658% | 667.63K | |
ADBE Adobe Inc. | 251.03 | +10.35 | +4.3003% | 123.9K | |
MNST Monster Beverage Corporation | 45.17 | +0.95 | +2.1597% | 439.73K | |
INTU Intuit Inc. | 330.43 | +19.99 | +6.4392% | 138.34K | |
REGN Regeneron Pharmaceuticals, Inc. | 805.81 | +27.45 | +3.5267% | 422.07K | |
MDLZ Mondelez International, Inc. | 63.74 | +1.17 | +1.8779% | 315.1K | |
CMCSA Comcast Corp | 21.69 | +0.64 | +3.0404% | 1.28M | |
ROST Ross Stores, Inc. | 235.52 | +4.95 | +2.1468% | 68.1K | |
ORLY O'Reilly Automotive Inc. | 89.28 | +2.59 | +2.9877% | 181.72K | |
FAST Fastenal Co. | 50.35 | -1.65 | -3.1731% | 515.24K | |
NXPI NXP Semiconductors N.V. | 226.78 | +5.95 | +2.693% | 123.16K | |
PCAR PACCAR Inc. | 111.1 | +2.54 | +2.3397% | 76.53K | |
GRMN Garmin Ltd. | 287.49 | +7.77 | +2.7778% | 14.37K | |
EBAY eBay Inc. | 123.21 | +6.33 | +5.4172% | 188.94K | |
ADSK Autodesk, Inc. | 243.6 | +12.46 | +5.3907% | 89.94K | |
NTAP NetApp, Inc. | 215.21 | -6.99 | -3.1458% | 1.19M | |
ILMN Illumina, Inc. | 266.42 | -5.34 | -1.965% | 131.26K | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 15.81 | +0.3 | +1.9665% | 1.92M | |
PAYX Paychex Inc. | 112.1 | +3.73 | +3.4419% | 72.53K | |
BIIB Biogen Inc. | 239.03 | +6.2 | +2.6646% | 787.02K | |
EXPE Expedia Group, Inc. | 291.65 | +16.96 | +6.1742% | 919.41K | |
BIDU Baidu Inc. | 81.72 | -0.14 | -0.1748% | 42.57K | |