Name Last Change Change % Volume Year Range
NVIDIA Corporation logo
NVDA NVIDIA Corporation
205.19 +0.32 +0.1562% 105.44M
Alphabet Inc logo
GOOGL Alphabet Inc
359.68 +1.91 +0.5339% 24.67M
Alphabet Inc logo
GOOG Alphabet Inc
358.16 +1.6 +0.4487% 17.1M
Apple Inc. logo
AAPL Apple Inc.
291.13 -4.5 -1.5222% 37.91M
Microsoft Corp. logo
MSFT Microsoft Corp.
390.74 +0.4 +0.1025% 34.8M
Amazon.com Inc logo
AMZN Amazon.com Inc
238.55 -2.96 -1.2256% 51.01M
Broadcom Inc. logo
AVGO Broadcom Inc.
382.07 -3.5 -0.9077% 22.2M
Tesla, Inc. logo
TSLA Tesla, Inc.
406.43 +7.28 +1.8239% 62.46M
Micron Technology, Inc. logo
MU Micron Technology, Inc.
981.61 -14.26 -1.4319% 40.31M
Intel Corporation logo
INTC Intel Corporation
124.57 +7.61 +6.5065% 148.54M
Cisco Systems, Inc. logo
CSCO Cisco Systems, Inc.
121.1 -0.73 -0.5992% 14.8M
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
567.25 +14.61 +2.6437% 7.47M
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
982.35 +6.66 +0.6826% 1.69M
Netflix, Inc. logo
NFLX Netflix, Inc.
80.34 -0.93 -1.1443% 35.08M
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
211.72 +8.76 +4.3161% 14.12M
SanDisk Corporation logo
SNDK SanDisk Corporation
1,980.1 +98.59 +5.2399% 11.18M
Texas Instruments Inc logo
TXN Texas Instruments Inc
301.12 +4.02 +1.3531% 5.34M
KLA Corporation logo
KLAC KLA Corporation
254.54 +13.38 +5.5464% 9.11M
Seagate Technology Holdings plc logo
STX Seagate Technology Holdings plc
931.04 +62.95 +7.2516% 3.18M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
417.79 +5.66 +1.3734% 2.81M
Amgen Inc. logo
AMGN Amgen Inc.
355.2 +1.14 +0.322% 2.62M
Western Digital Corporation logo
WDC Western Digital Corporation
562.92 +33.64 +6.3547% 6.27M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
125.59 -0.28 -0.2225% 5.08M
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
411.06 -1.84 -0.4456% 1.73M
Starbucks Corporation logo
SBUX Starbucks Corporation
103.04 +0.76 +0.7431% 5.17M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
444.92 -0.12 -0.0258% 918.77K
Equinix, Inc. logo
EQIX Equinix, Inc.
1,055.85 +12.67 +1.2145% 491.76K
Marriott International Inc. - Class A logo
MAR Marriott International Inc. - Class A
402.54 +5.65 +1.4236% 1.09M
Adobe Inc. logo
ADBE Adobe Inc.
204.02 -14.78 -6.755% 24.94M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
226.21 +0.44 +0.1949% 2.14M
Monster Beverage Corporation logo
MNST Monster Beverage Corporation
92.83 +0.8 +0.8693% 4.48M
Comcast Corp logo
CMCSA Comcast Corp
24.5 +0.53 +2.2111% 25.72M
Intuit Inc. logo
INTU Intuit Inc.
276.73 -0.18 -0.065% 5.13M
Mondelez International, Inc. logo
MDLZ Mondelez International, Inc.
62.99 -0.37 -0.584% 7.8M
NXP Semiconductors N.V. logo
NXPI NXP Semiconductors N.V.
304.86 +2.31 +0.7635% 1.95M
O'Reilly Automotive Inc. logo
ORLY O'Reilly Automotive Inc.
91.02 +0.92 +1.0211% 6.48M
Ross Stores, Inc. logo
ROST Ross Stores, Inc.
240.13 +1.02 +0.4266% 2.8M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
612.14 +0.66 +0.1079% 703.96K
PACCAR Inc. logo
PCAR PACCAR Inc.
118.52 +0.94 +0.7995% 2.55M
Fastenal Co. logo
FAST Fastenal Co.
46.57 +0.18 +0.388% 4.5M
eBay Inc. logo
EBAY eBay Inc.
108.61 -1 -0.9123% 2.83M
Garmin Ltd. logo
GRMN Garmin Ltd.
238.1 -0.48 -0.2012% 322.24K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
198.43 -7.14 -3.4733% 5.59M
Baidu Inc. logo
BIDU Baidu Inc.
115.77 -0.34 -0.2928% 1.53M
Paychex Inc. logo
PAYX Paychex Inc.
100.63 +1.36 +1.37% 2.59M
Vodafone Group Public Limited Company American Depositary Receipt logo
VOD Vodafone Group Public Limited Company American Depositary Receipt
15.53 +0.27 +1.7693% 2.52M
NetApp, Inc. logo
NTAP NetApp, Inc.
161.61 +1.14 +0.7104% 1.77M
Fox Corporation logo
FOXA Fox Corporation
65.85 -2.45 -3.5871% 3.5M
Biogen Inc. logo
BIIB Biogen Inc.
200.05 +0.09 +0.045% 837.29K
Fiserv, Inc. logo
FISV Fiserv, Inc.
53.78 +0.72 +1.357% 4.05M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.