| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UNP Union Pacific Corporation | 292.24 | -0.89 | -0.3036% | 1.7M | |
UBER Uber Technologies, Inc. | 78.03 | +3.01 | +4.0123% | 26.28M | |
CSX CSX Corporation | 50.12 | -0.15 | -0.2984% | 8.98M | |
UPS United Parcel Service, Inc. | 104.71 | +0.21 | +0.201% | 3.32M | |
NSC Norfolk Southern Corporation | 333.95 | -0.41 | -0.1226% | 1.78M | |
FDX FedEx Corporation | 325.08 | +6.51 | +2.0435% | 1.44M | |
DAL Delta Air Lines, Inc. | 89.21 | -2.13 | -2.3319% | 3.7M | |
ODFL Old Dominion Freight Line, Inc. | 212.55 | -3.81 | -1.761% | 1.25M | |
UAL United Airlines Holdings, Inc. | 123.76 | -5.8 | -4.4767% | 2.84M | |
JBHT J.B. Hunt Transport Services, Inc. | 266.14 | -2.38 | -0.8863% | 519.37K | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 974.41K | |
LUV Southwest Airlines Co. | 44.9 | -2.15 | -4.5696% | 5.35M | |
FDXF FedEx Freight Holding Company Inc. | 141.35 | -3.41 | -2.3556% | 749K | |
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7064% | 1.31M | |
AAL American Airlines Group Inc. | 15 | -0.94 | -5.8971% | 38.15M | |
R Ryder System Inc. | 260.16 | -2.03 | -0.7742% | 265.43K | |
KEX Kirby Corporation | 132.49 | +1.2 | +0.914% | 585.15K | |
MATX Matson Inc. | 208.68 | +1.91 | +0.9237% | 255.16K | |
LSTR Landstar System Inc. | 178.35 | -4.64 | -2.5357% | 501.53K | |
ALK Alaska Air Group Inc. | 47.26 | -2.7 | -5.4043% | 2.42M | |
CAR Avis Budget Group, Inc. | 138.61 | -3.57 | -2.5109% | 296.52K | |
JBLU JetBlue Airways Corporation | 5.64 | -0.43 | -7.084% | 24.54M | |