| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217.56 | -6.4 | -2.8577% | 108.03M | |
AAPL Apple Inc. | 308.26 | -5.07 | -1.6181% | 43.39M | |
GOOG Alphabet Inc | 355.84 | +2.37 | +0.6705% | 12.24M | |
GOOGL Alphabet Inc | 357.52 | +3.22 | +0.9088% | 18.91M | |
MSFT Microsoft Corp. | 506.06 | +6.07 | +1.214% | 31.14M | |
AMZN Amazon.com Inc | 278.09 | +3.61 | +1.3152% | 34.53M | |
AVGO Broadcom Inc. | 422.4 | -5.36 | -1.253% | 13.77M | |
META Meta Platforms Inc Class A | 594.92 | +2.82 | +0.4763% | 14.32M | |
TSLA Tesla, Inc. | 330.87 | +2.29 | +0.6954% | 24.36M | |
MU Micron Technology, Inc. | 861 | -16.57 | -1.8882% | 26.18M | |
WMT Walmart Inc. | 112.66 | +0.81 | +0.7242% | 18.17M | |
AMD Advanced Micro Devices, Inc. | 469.56 | -13.8 | -2.855% | 19.28M | |
ASML ASML Holding N.V. New York Registry Shares | 1,733.48 | -7.51 | -0.4314% | 1.09M | |
INTC Intel Corporation | 97.52 | -4.13 | -4.063% | 99.94M | |
CSCO Cisco Systems, Inc. | 122.57 | +1.14 | +0.9388% | 21.11M | |
AMAT Applied Materials, Inc. | 522.12 | -17.02 | -3.1569% | 7M | |
COST Costco Wholesale Corporation | 952.75 | +4.93 | +0.5201% | 1.35M | |
PLTR Palantir Technologies Inc. | 175.2 | +3.19 | +1.8545% | 55.24M | |
LRCX Lam Research Corporation | 306.4 | -4.95 | -1.5899% | 6.99M | |
NFLX Netflix, Inc. | 76.29 | +2.15 | +2.8999% | 26.75M | |
PANW Palo Alto Networks, Inc. | 385.04 | +21.18 | +5.8209% | 5.48M | |
TXN Texas Instruments Inc | 280.44 | -5.64 | -1.9715% | 4.21M | |
AZN AstraZeneca PLC American Depositary Shares | 161.91 | +0.49 | +0.3036% | 3.75M | |
LIN Linde plc | 492.46 | +2.48 | +0.5061% | 1.88M | |
KLAC KLA Corporation | 192.74 | -5.37 | -2.7106% | 8.84M | |
ARM Arm Holdings plc American Depositary Receipt | 267.85 | -14.72 | -5.2093% | 3.17M | |
AMGN Amgen Inc. | 417.2 | +6.25 | +1.5221% | 1.63M | |
CRWD CrowdStrike Holdings, Inc. | 225.16 | +10.74 | +5.0089% | 8.05M | |
SHOP Shopify Inc. | 155.18 | +3.61 | +2.3817% | 10.62M | |
MRVL Marvell Technology, Inc. | 208.56 | -10.16 | -4.6452% | 20.42M | |
PEP PepsiCo, Inc. | 137.69 | -1.33 | -0.9538% | 5.75M | |
WDC Western Digital Corporation | 438.12 | +3.82 | +0.8796% | 6.43M | |
TMUS T-Mobile US, Inc. | 178.16 | +0.97 | +0.5474% | 3.79M | |
ADI Analog Devices, Inc. | 383.93 | -6 | -1.54% | 2.79M | |
STX Seagate Technology Holdings plc | 800.74 | -12.02 | -1.4795% | 4.06M | |
SNDK SanDisk Corporation | 1,237.92 | +25.71 | +2.1209% | 10.44M | |
QCOM QUALCOMM Incorporated | 162.17 | -5.69 | -3.3897% | 9.25M | |
GILD Gilead Sciences Inc. | 133.06 | -0.15 | -0.1126% | 6.16M | |
BKNG Booking Holdings Inc. | 212.88 | -1.54 | -0.7182% | 4.1M | |
ISRG Intuitive Surgical, Inc. | 393.38 | +14.57 | +3.8463% | 3.22M | |
PDD PDD Holdings Inc. American Depositary Shares | 93 | +1.24 | +1.3514% | 4.87M | |
VRTX Vertex Pharmaceuticals Incorporated | 523.91 | +27.84 | +5.6121% | 2.67M | |
SBUX Starbucks Corporation | 104.65 | -0.93 | -0.8808% | 4.94M | |
FTNT Fortinet Inc. | 164.21 | +4.57 | +2.8627% | 4.17M | |
APP AppLovin Corporation Class A Common Stock | 339 | -7.8 | -2.2491% | 6.22M | |
ADP Automatic Data Processing Inc. | 273.68 | +2.36 | +0.868% | 1.65M | |
ADBE Adobe Inc. | 272.96 | +7.75 | +2.9222% | 3.94M | |
CEG Constellation Energy Corporation | 270.43 | +0.54 | +0.2001% | 1.89M | |
CSX CSX Corporation | 50.12 | -0.15 | -0.2984% | 8.98M | |
MNST Monster Beverage Corporation | 91.43 | +1.07 | +1.1842% | 5.35M | |