| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.58 | -4.72 | -2.1322% | 73.53M | |
AAPL Apple Inc. | 344.22 | +1.26 | +0.3674% | 667.26K | |
GOOGL Alphabet Inc | 347.7 | +0.06 | +0.0187% | 10.59M | |
GOOG Alphabet Inc | 343.53 | -0.12 | -0.0349% | 173.32K | |
MSFT Microsoft Corp. | 539.7 | +6.01 | +1.1261% | 10.51M | |
AMZN Amazon.com Inc | 252.59 | -1.49 | -0.5876% | 16.96M | |
META Meta Platforms Inc Class A | 732.42 | -5.12 | -0.6942% | 367.08K | |
AVGO Broadcom Inc. | 337.94 | -8.31 | -2.4014% | 583.48K | |
TSLA Tesla, Inc. | 359.38 | -7.78 | -2.1176% | 545.78K | |
MU Micron Technology, Inc. | 908.74 | -5.39 | -0.5896% | 1.01M | |
AMD Advanced Micro Devices, Inc. | 547.75 | -23.07 | -4.0416% | 780.73K | |
WMT Walmart Inc. | 118.86 | +2.7 | +2.3287% | 17.5M | |
ASML ASML Holding N.V. New York Registry Shares | 1,642.53 | -7.47 | -0.4527% | 70.05K | |
INTC Intel Corporation | 93.87 | -4.25 | -4.3314% | 3.18M | |
PLTR Palantir Technologies Inc. | 198.92 | -2.05 | -1.0201% | 527.62K | |
CSCO Cisco Systems, Inc. | 109.06 | -4.58 | -4.0303% | 479.49K | |
COST Costco Wholesale Corporation | 989.29 | +7.29 | +0.7424% | 84.16K | |
AMAT Applied Materials, Inc. | 429.72 | -16.91 | -3.7861% | 5.48M | |
LRCX Lam Research Corporation | 272.7 | -14.22 | -4.9561% | 460.15K | |
PANW Palo Alto Networks, Inc. | 371.83 | -3.21 | -0.8559% | 130.74K | |
NFLX Netflix, Inc. | 72.67 | +2.1 | +2.969% | 2.15M | |
CRWD CrowdStrike Holdings, Inc. | 244.69 | -4.6 | -1.8452% | 219.42K | |
TXN Texas Instruments Inc | 274.89 | -5.76 | -2.0524% | 191.72K | |
AZN AstraZeneca PLC American Depositary Shares | 168.2 | +6.17 | +3.8079% | 2.63M | |
MRVL Marvell Technology, Inc. | 235.72 | -9.56 | -3.8976% | 370.07K | |
SNDK SanDisk Corporation | 1,354.05 | -49.29 | -3.5123% | 8.64M | |
SHOP Shopify Inc. | 171.96 | -0.54 | -0.3159% | 316.16K | |
KLAC KLA Corporation | 172.96 | -5.85 | -3.2744% | 366.77K | |
ARM Arm Holdings plc American Depositary Receipt | 237.65 | -0.36 | -0.1522% | 3.56M | |
AMGN Amgen Inc. | 440.8 | +14.69 | +3.4475% | 62.8K | |
LIN Linde plc | 495.43 | +2.73 | +0.5541% | 60.05K | |
ADI Analog Devices, Inc. | 398.87 | -4.7 | -1.164% | 103.53K | |
GILD Gilead Sciences Inc. | 159.34 | +5.8 | +3.7775% | 152.22K | |
QCOM QUALCOMM Incorporated | 175.9 | +3.28 | +1.9001% | 167.31K | |
PEP PepsiCo, Inc. | 130.58 | +1.31 | +1.0134% | 255.03K | |
STX Seagate Technology Holdings plc | 675.02 | -38.52 | -5.3984% | 3.51M | |
TMUS T-Mobile US, Inc. | 157.93 | +0.14 | +0.0892% | 85.83K | |
ISRG Intuitive Surgical, Inc. | 425.78 | +5.54 | +1.3177% | 46.52K | |
FTNT Fortinet Inc. | 181.72 | -2.33 | -1.2657% | 1.36M | |
WDC Western Digital Corporation | 345.28 | -18.82 | -5.1689% | 480.89K | |
VRTX Vertex Pharmaceuticals Incorporated | 510.97 | +12.47 | +2.5007% | 46.88K | |
BKNG Booking Holdings Inc. | 167.44 | +6.76 | +4.2071% | 227.78K | |
PDD PDD Holdings Inc. American Depositary Shares | 82.32 | +0.87 | +1.0681% | 3.19M | |
ADP Automatic Data Processing Inc. | 288.4 | +8.08 | +2.8824% | 68.19K | |
CEG Constellation Energy Corporation | 273.68 | -5.86 | -2.0963% | 111.14K | |
DDOG Datadog, Inc. Class A Common Stock | 264.28 | -5.05 | -1.875% | 90.6K | |
SBUX Starbucks Corporation | 95.7 | +2.45 | +2.6273% | 174.16K | |
ABNB Airbnb, Inc. | 172.72 | +5.66 | +3.388% | 194.37K | |
SNPS Synopsys, Inc. | 465.07 | -14.86 | -3.0963% | 90.97K | |
MELI MercadoLibre, Inc. | 1,859.1 | +19.99 | +1.0869% | 17.27K | |