Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Co. Ltd. ADR logo
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
418.47 -1.57 -0.3738% 11.75M
Berkshire Hathaway Inc. logo
BRK-B Berkshire Hathaway Inc.
529.42 +7.62 +1.4603% 5.91M
Berkshire Hathaway Inc. logo
BRK-A Berkshire Hathaway Inc.
793,815.2 +13,729.2 +1.76% 300
Eli Lilly and Company logo
LLY Eli Lilly and Company
1,231.58 +45.87 +3.8686% 2.19M
JPMorgan Chase & Co. logo
JPM JPMorgan Chase & Co.
359.79 +2.27 +0.6349% 4.9M
Walmart Inc. logo
WMT Walmart Inc.
112.66 +0.81 +0.7242% 18.17M
Visa Inc. Class A logo
V Visa Inc. Class A
361.32 -1.18 -0.3255% 7.55M
Exxon Mobil Corporation logo
XOM Exxon Mobil Corporation
159.78 +6.75 +4.4074% 12.66M
Johnson & Johnson logo
JNJ Johnson & Johnson
261.81 +2.57 +0.9914% 8.63M
Mastercard Incorporated logo
MA Mastercard Incorporated
563.17 +0.22 +0.0391% 2.47M
Bank of America Corporation logo
BAC Bank of America Corporation
63.86 +0.69 +1.0923% 23.81M
AbbVie Inc. logo
ABBV AbbVie Inc.
247.91 +1.87 +0.76% 2.65M
Oracle Corporation logo
ORCL Oracle Corporation
151.04 +4.02 +2.7343% 21.28M
General Electric Company logo
GE General Electric Company
366.7 -3.38 -0.9133% 2.98M
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
175.2 +3.19 +1.8545% 55.24M
Caterpillar Inc. logo
CAT Caterpillar Inc.
837.58 -4.61 -0.5474% 1.81M
UnitedHealth Group Incorporated logo
UNH UnitedHealth Group Incorporated
408.74 +1.66 +0.4078% 3.09M
The Coca-Cola Company logo
KO The Coca-Cola Company
86.87 -0.18 -0.2068% 12.71M
Chevron Corporation logo
CVX Chevron Corporation
194.9 +8.34 +4.4704% 6.09M
HSBC Holdings plc Sponsored ADR logo
HSBC HSBC Holdings plc Sponsored ADR
103.32 -0.41 -0.3953% 856.7K
Procter & Gamble Co logo
PG Procter & Gamble Co
146.38 +0.59 +0.4047% 4.38M
The Home Depot, Inc. logo
HD The Home Depot, Inc.
350.78 -4.84 -1.361% 2.93M
Morgan Stanley logo
MS Morgan Stanley
215.27 -1.06 -0.49% 2.19M
Merck & Co., Inc. logo
MRK Merck & Co., Inc.
130.9 +2.32 +1.8043% 3.82M
Alibaba Group Holding Limited SP ADR logo
BABA Alibaba Group Holding Limited SP ADR
132.32 +3.91 +3.0449% 8.97M
The Goldman Sachs Group, Inc. logo
GS The Goldman Sachs Group, Inc.
1,034.51 -5.1 -0.4906% 1.66M
RTX Corporation logo
RTX RTX Corporation
224.12 +1.09 +0.4887% 3.28M
Philip Morris International Inc. logo
PM Philip Morris International Inc.
186 -3.57 -1.8832% 2.98M
Novartis AG Sponsored ADR logo
NVS Novartis AG Sponsored ADR
156.79 +0.46 +0.2942% 934.03K
Dell Technologies Inc. logo
DELL Dell Technologies Inc.
457.93 +4.16 +0.9168% 4.33M
Wells Fargo & Company logo
WFC Wells Fargo & Company
87.55 +0.3 +0.3438% 9.18M
GE Vernova Inc. logo
GEV GE Vernova Inc.
990.85 +0.53 +0.0535% 1.58M
Mitsubishi UFJ Financial Group, Inc. Sponsored ADR logo
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
22.24 -0.25 -1.1116% 1.87M
Royal Bank of Canada logo
RY Royal Bank of Canada
210.79 -0.29 -0.1374% 568.01K
Shell plc logo
SHEL Shell plc
89.95 +1.45 +1.6384% 4.85M
AstraZeneca PLC American Depositary Shares logo
AZN AstraZeneca PLC American Depositary Shares
161.91 +0.49 +0.3036% 3.75M
SAP SE Sponsored ADR logo
SAP SAP SE Sponsored ADR
208.55 +2.39 +1.1593% 2.95M
Arista Networks, Inc. logo
ANET Arista Networks, Inc.
191.52 +2.85 +1.5106% 5.32M
American Express Company logo
AXP American Express Company
338.86 -2.05 -0.6013% 1.94M
BHP Group Ltd. logo
BHP BHP Group Ltd.
90.61 +0.2 +0.2212% 2.11M
Linde plc logo
LIN Linde plc
492.46 +2.48 +0.5061% 1.88M
Toyota Motor Corporation logo
TM Toyota Motor Corporation
188.78 -1.31 -0.6891% 320.94K
International Business Machines Corporation logo
IBM International Business Machines Corporation
236.31 -0.97 -0.4088% 5.88M
Citigroup Inc. logo
C Citigroup Inc.
135.22 +0.22 +0.163% 5.02M
Banco Santander S.A. Sponsored ADR logo
SAN Banco Santander S.A. Sponsored ADR
14.69 -0.01 -0.068% 11.2M
Amphenol Corporation logo
APH Amphenol Corporation
167.7 -1.48 -0.8748% 5.14M
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
599.69 +5.69 +0.9579% 1.64M
TotalEnergies SE logo
TTE TotalEnergies SE
87.96 +2.13 +2.4816% 1.07M
Novo Nordisk A/S Sponsored ADR logo
NVO Novo Nordisk A/S Sponsored ADR
47.73 +0.47 +0.9945% 9.79M
Shopify Inc. logo
SHOP Shopify Inc.
155.18 +3.61 +2.3817% 10.62M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.