| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 423.93 | +2.86 | +0.6792% | 10.34M | |
LLY Eli Lilly and Company | 1,133 | -27.95 | -2.4075% | 2.43M | |
BRK-B Berkshire Hathaway Inc. | 489.25 | +3.46 | +0.7122% | 4.57M | |
BRK-A Berkshire Hathaway Inc. | 733,370 | +6,789 | +0.9344% | 154 | |
WMT Walmart Inc. | 121.04 | +0.54 | +0.4481% | 14.73M | |
JPM JPMorgan Chase & Co. | 320.72 | +7.23 | +2.3063% | 5.31M | |
XOM Exxon Mobil Corporation | 147.01 | +0.41 | +0.2797% | 17.7M | |
V Visa Inc. Class A | 322.39 | +3.34 | +1.0469% | 5.5M | |
JNJ Johnson & Johnson | 240.87 | +2.54 | +1.0657% | 6.46M | |
ORCL Oracle Corporation | 184.13 | +0.03 | +0.0163% | 29.46M | |
MA Mastercard Incorporated | 489.98 | +3.47 | +0.7132% | 2.67M | |
CAT Caterpillar Inc. | 910.57 | +12.94 | +1.4416% | 2.03M | |
ABBV AbbVie Inc. | 227.73 | +2.96 | +1.3169% | 4.01M | |
BAC Bank of America Corporation | 56.02 | +0.86 | +1.5591% | 29.86M | |
CVX Chevron Corporation | 187.22 | +1.4 | +0.7534% | 7.87M | |
UNH UnitedHealth Group Incorporated | 408.52 | +2.97 | +0.7323% | 7.26M | |
KO The Coca-Cola Company | 82.62 | +0.09 | +0.1091% | 11.52M | |
PG Procter & Gamble Co | 149.61 | +1.27 | +0.8561% | 5.04M | |
MS Morgan Stanley | 214.04 | +1.38 | +0.6489% | 4.69M | |
GE General Electric Company | 335.3 | +2.54 | +0.7633% | 2.93M | |
HD The Home Depot, Inc. | 328.39 | +2.38 | +0.73% | 2.88M | |
BABA Alibaba Group Holding Limited SP ADR | 112.82 | +0.13 | +0.1154% | 7.97M | |
IBM International Business Machines Corporation | 272.24 | -2.61 | -0.9496% | 4.31M | |
HSBC HSBC Holdings plc Sponsored ADR | 92.67 | +1.95 | +2.1495% | 1.58M | |
GS The Goldman Sachs Group, Inc. | 1,062.75 | +27.11 | +2.6177% | 2.2M | |
PLTR Palantir Technologies Inc. | 127.99 | -3.09 | -2.3573% | 35.32M | |
MRK Merck & Co., Inc. | 119.05 | -1.71 | -1.416% | 10.92M | |
NVS Novartis AG Sponsored ADR | 153.07 | -0.85 | -0.5522% | 1.04M | |
AZN AstraZeneca PLC American Depositary Shares | 178.75 | -3.53 | -1.9366% | 2.39M | |
PM Philip Morris International Inc. | 184.3 | +3.53 | +1.9528% | 3.22M | |
DELL Dell Technologies Inc. | 395.57 | +4.12 | +1.0525% | 5.35M | |
WFC Wells Fargo & Company | 83.73 | +1.33 | +1.6141% | 8.43M | |
GEV GE Vernova Inc. | 940.66 | +33.87 | +3.7352% | 2.44M | |
RY Royal Bank of Canada | 199.54 | +0.27 | +0.1355% | 1.13M | |
RTX RTX Corporation | 183.53 | -0.68 | -0.3691% | 2.58M | |
SHEL Shell plc | 85.66 | -0.19 | -0.2213% | 6.75M | |
LIN Linde plc | 523.57 | +8.13 | +1.5773% | 2.19M | |
C Citigroup Inc. | 139.83 | +1.76 | +1.2747% | 9.08M | |
TM Toyota Motor Corporation | 174.95 | 0 | 0% | 539.58K | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 20.16 | +0.08 | +0.3735% | 886.48K | |
AXP American Express Company | 325.44 | +6.95 | +2.1822% | 1.69M | |
BHP BHP Group Ltd. | 90.82 | +2.82 | +3.2045% | 3.06M | |
TTE TotalEnergies SE | 88.02 | +0.3 | +0.342% | 988.2K | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |
VZ Verizon Communications Inc. | 48.11 | +1.17 | +2.4925% | 17.15M | |
ANET Arista Networks, Inc. | 163.24 | +6.84 | +4.3734% | 5.99M | |
SAP SAP SE Sponsored ADR | 164.18 | +0.54 | +0.33% | 2.5M | |
NVO Novo Nordisk A/S Sponsored ADR | 43.88 | -0.08 | -0.182% | 14.69M | |
TJX The TJX Companies, Inc. | 168.41 | +0.07 | +0.0416% | 3.76M | |
SAN Banco Santander S.A. Sponsored ADR | 12.87 | +0.31 | +2.4682% | 7.97M | |