| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 418.5 | -11.5 | -2.6744% | 727.59K | |
BRK-B Berkshire Hathaway Inc. | 528.84 | +2.49 | +0.4731% | 1.76M | |
BRK-A Berkshire Hathaway Inc. | 793,165 | +3,579.99 | +0.4534% | 144 | |
LLY Eli Lilly and Company | 1,274.53 | +65.79 | +5.4429% | 1.88M | |
JPM JPMorgan Chase & Co. | 334.34 | -0.94 | -0.2804% | 3.38M | |
WMT Walmart Inc. | 118.86 | +2.7 | +2.3287% | 17.5M | |
V Visa Inc. Class A | 399.57 | +8.14 | +2.0796% | 202.41K | |
XOM Exxon Mobil Corporation | 175.01 | -2 | -1.1271% | 4.99M | |
JNJ Johnson & Johnson | 256.38 | +2.47 | +0.9728% | 3.67M | |
MA Mastercard Incorporated | 615.22 | +11.98 | +1.9868% | 1.47M | |
ABBV AbbVie Inc. | 288.58 | +5.1 | +1.7991% | 188.93K | |
PLTR Palantir Technologies Inc. | 198.92 | -2.05 | -1.0201% | 527.62K | |
CVX Chevron Corporation | 220.53 | -1.51 | -0.6801% | 118.19K | |
ORCL Oracle Corporation | 132.71 | +2.16 | +1.6545% | 18.27M | |
BAC Bank of America Corporation | 51.73 | +0.34 | +0.6713% | 1.79M | |
DELL Dell Technologies Inc. | 465.49 | -42.44 | -8.3555% | 9.27M | |
KO The Coca-Cola Company | 92.61 | +0.83 | +0.8989% | 625.64K | |
CAT Caterpillar Inc. | 727.48 | -21.5 | -2.8706% | 140.57K | |
MRK Merck & Co., Inc. | 149.67 | +2.3 | +1.5607% | 187.74K | |
PG Procter & Gamble Co | 158.09 | +1.56 | +0.9966% | 340.87K | |
UNH UnitedHealth Group Incorporated | 412.22 | +16.6 | +4.1959% | 331.09K | |
PM Philip Morris International Inc. | 202.25 | -3.33 | -1.6174% | 202.68K | |
HSBC HSBC Holdings plc Sponsored ADR | 94.33 | +0.42 | +0.4472% | 1.21M | |
GE General Electric Company | 308.99 | +1.97 | +0.6417% | 63.98K | |
BABA Alibaba Group Holding Limited SP ADR | 109.97 | -1.2 | -1.0774% | 5.06M | |
MS Morgan Stanley | 179.68 | -1.83 | -1.0082% | 3.24M | |
HD The Home Depot, Inc. | 305.21 | +9.7 | +3.2841% | 196.63K | |
SHEL Shell plc | 104.05 | +0.47 | +0.4538% | 439.45K | |
NVS Novartis AG Sponsored ADR | 151.34 | +4.46 | +3.0331% | 936.85K | |
ANET Arista Networks, Inc. | 183.62 | -11.8 | -6.0408% | 367.52K | |
GEV GE Vernova Inc. | 915.47 | -26.31 | -2.7936% | 148.34K | |
GS The Goldman Sachs Group, Inc. | 880.08 | +1.36 | +0.1542% | 63.28K | |
WFC Wells Fargo & Company | 82.11 | +1.21 | +1.4957% | 1.06M | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 21.82 | -0.06 | -0.2971% | 1.26M | |
RTX RTX Corporation | 186.85 | +0.38 | +0.2065% | 69.63K | |
SAP SAP SE Sponsored ADR | 224.98 | +4.49 | +2.0364% | 1.55M | |
RY Royal Bank of Canada | 195.99 | +2.17 | +1.1196% | 260.12K | |
AZN AstraZeneca PLC American Depositary Shares | 168.16 | +6.13 | +3.7833% | 2.63M | |
TMO Thermo Fisher Scientific Inc. | 693.38 | +20.17 | +2.9969% | 145.02K | |
SHOP Shopify Inc. | 171.96 | -0.54 | -0.3159% | 316.16K | |
LIN Linde plc | 495.43 | +2.73 | +0.5541% | 60.05K | |
C Citigroup Inc. | 122.14 | -0.12 | -0.1022% | 4.96M | |
BHP BHP Group Ltd. | 82.35 | -0.91 | -1.093% | 1.82M | |
TM Toyota Motor Corporation | 192.41 | +3.81 | +2.0201% | 151.28K | |
IBM International Business Machines Corporation | 233.06 | +5.18 | +2.2731% | 108.92K | |
APH Amphenol Corporation | 80.92 | -1.77 | -2.1405% | 6.69M | |
AXP American Express Company | 310.66 | +3.71 | +1.2087% | 62.4K | |
TTE TotalEnergies SE | 89.15 | -0.49 | -0.5466% | 1.5M | |
SAN Banco Santander S.A. Sponsored ADR | 13.39 | -0.02 | -0.1119% | 4.07M | |
VZ Verizon Communications Inc. | 45.05 | +0.63 | +1.4183% | 801.43K | |