| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 418.47 | -1.57 | -0.3738% | 11.75M | |
BRK-B Berkshire Hathaway Inc. | 529.42 | +7.62 | +1.4603% | 5.91M | |
BRK-A Berkshire Hathaway Inc. | 793,815.2 | +13,729.2 | +1.76% | 300 | |
LLY Eli Lilly and Company | 1,231.58 | +45.87 | +3.8686% | 2.19M | |
JPM JPMorgan Chase & Co. | 359.79 | +2.27 | +0.6349% | 4.9M | |
WMT Walmart Inc. | 112.66 | +0.81 | +0.7242% | 18.17M | |
V Visa Inc. Class A | 361.32 | -1.18 | -0.3255% | 7.55M | |
XOM Exxon Mobil Corporation | 159.78 | +6.75 | +4.4074% | 12.66M | |
JNJ Johnson & Johnson | 261.81 | +2.57 | +0.9914% | 8.63M | |
MA Mastercard Incorporated | 563.17 | +0.22 | +0.0391% | 2.47M | |
BAC Bank of America Corporation | 63.86 | +0.69 | +1.0923% | 23.81M | |
ABBV AbbVie Inc. | 247.91 | +1.87 | +0.76% | 2.65M | |
ORCL Oracle Corporation | 151.04 | +4.02 | +2.7343% | 21.28M | |
GE General Electric Company | 366.7 | -3.38 | -0.9133% | 2.98M | |
PLTR Palantir Technologies Inc. | 175.2 | +3.19 | +1.8545% | 55.24M | |
CAT Caterpillar Inc. | 837.58 | -4.61 | -0.5474% | 1.81M | |
UNH UnitedHealth Group Incorporated | 408.74 | +1.66 | +0.4078% | 3.09M | |
KO The Coca-Cola Company | 86.87 | -0.18 | -0.2068% | 12.71M | |
CVX Chevron Corporation | 194.9 | +8.34 | +4.4704% | 6.09M | |
HSBC HSBC Holdings plc Sponsored ADR | 103.32 | -0.41 | -0.3953% | 856.7K | |
PG Procter & Gamble Co | 146.38 | +0.59 | +0.4047% | 4.38M | |
HD The Home Depot, Inc. | 350.78 | -4.84 | -1.361% | 2.93M | |
MS Morgan Stanley | 215.27 | -1.06 | -0.49% | 2.19M | |
MRK Merck & Co., Inc. | 130.9 | +2.32 | +1.8043% | 3.82M | |
BABA Alibaba Group Holding Limited SP ADR | 132.32 | +3.91 | +3.0449% | 8.97M | |
GS The Goldman Sachs Group, Inc. | 1,034.51 | -5.1 | -0.4906% | 1.66M | |
RTX RTX Corporation | 224.12 | +1.09 | +0.4887% | 3.28M | |
PM Philip Morris International Inc. | 186 | -3.57 | -1.8832% | 2.98M | |
NVS Novartis AG Sponsored ADR | 156.79 | +0.46 | +0.2942% | 934.03K | |
DELL Dell Technologies Inc. | 457.93 | +4.16 | +0.9168% | 4.33M | |
WFC Wells Fargo & Company | 87.55 | +0.3 | +0.3438% | 9.18M | |
GEV GE Vernova Inc. | 990.85 | +0.53 | +0.0535% | 1.58M | |
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR | 22.24 | -0.25 | -1.1116% | 1.87M | |
RY Royal Bank of Canada | 210.79 | -0.29 | -0.1374% | 568.01K | |
SHEL Shell plc | 89.95 | +1.45 | +1.6384% | 4.85M | |
AZN AstraZeneca PLC American Depositary Shares | 161.91 | +0.49 | +0.3036% | 3.75M | |
SAP SAP SE Sponsored ADR | 208.55 | +2.39 | +1.1593% | 2.95M | |
ANET Arista Networks, Inc. | 191.52 | +2.85 | +1.5106% | 5.32M | |
AXP American Express Company | 338.86 | -2.05 | -0.6013% | 1.94M | |
BHP BHP Group Ltd. | 90.61 | +0.2 | +0.2212% | 2.11M | |
LIN Linde plc | 492.46 | +2.48 | +0.5061% | 1.88M | |
TM Toyota Motor Corporation | 188.78 | -1.31 | -0.6891% | 320.94K | |
IBM International Business Machines Corporation | 236.31 | -0.97 | -0.4088% | 5.88M | |
C Citigroup Inc. | 135.22 | +0.22 | +0.163% | 5.02M | |
SAN Banco Santander S.A. Sponsored ADR | 14.69 | -0.01 | -0.068% | 11.2M | |
APH Amphenol Corporation | 167.7 | -1.48 | -0.8748% | 5.14M | |
TMO Thermo Fisher Scientific Inc. | 599.69 | +5.69 | +0.9579% | 1.64M | |
TTE TotalEnergies SE | 87.96 | +2.13 | +2.4816% | 1.07M | |
NVO Novo Nordisk A/S Sponsored ADR | 47.73 | +0.47 | +0.9945% | 9.79M | |
SHOP Shopify Inc. | 155.18 | +3.61 | +2.3817% | 10.62M | |