Name Last Change Change % Volume Year Range
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
83.97 -0.17 -0.1961% 135.19K
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
844.99 -51.34 -5.7278% 251.99K
Coherent Corp. logo
COHR Coherent Corp.
244.98 -18.34 -6.9649% 5.82M
Ciena Corporation logo
CIEN Ciena Corporation
351.46 -8.14 -2.2622% 1.66M
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,451.07 -90.61 -5.8774% 35.26K
Flex Ltd. logo
FLEX Flex Ltd.
94.3 -6.05 -6.0339% 225.15K
Twilio Inc. logo
TWLO Twilio Inc.
270.23 -0.89 -0.3283% 856.81K
Illumina, Inc. logo
ILMN Illumina, Inc.
267.19 -4.57 -1.6816% 1.26M
Okta Inc. logo
OKTA Okta Inc.
209.65 -2.27 -1.0712% 1.7M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
721.76 -23.19 -3.113% 143.72K
TechnipFMC plc logo
FTI TechnipFMC plc
67.83 -1.67 -2.4029% 729.23K
nVent Electric plc logo
NVT nVent Electric plc
142.67 -10.05 -6.5807% 2.32M
ATI Inc. logo
ATI ATI Inc.
186.98 -0.86 -0.4578% 586.78K
SharkNinja, Inc. logo
SN SharkNinja, Inc.
192.1 +5.78 +3.1022% 539.75K
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
34.03 +0.41 +1.2329% 1.31M
Entegris, Inc. logo
ENTG Entegris, Inc.
146.03 -7.06 -4.6087% 65.5K
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
270.07 -21.26 -7.2976% 851K
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
673.53 +19.92 +3.0479% 207.33K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
548.87 +8.84 +1.636% 178.54K
Roku, Inc. logo
ROKU Roku, Inc.
154.14 +1.57 +1.029% 466.41K
TD Synnex Corporation logo
SNX TD Synnex Corporation
250.29 -13.47 -5.1069% 282.93K
HF Sinclair Corporation logo
DINO HF Sinclair Corporation
125.59 -2.1 -1.6446% 666.47K
US Foods Holding Corp logo
USFD US Foods Holding Corp
100.82 +2.37 +2.4073% 674.29K
XPO Inc. logo
XPO XPO Inc.
184.95 -0.15 -0.081% 366.36K
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
275.84 +4.24 +1.5611% 200.5K
Reliance Inc. logo
RS Reliance Inc.
406.56 -0.51 -0.1265% 67.83K
Nutanix, Inc. logo
NTNX Nutanix, Inc.
69.44 -0.41 -0.5855% 61.47K
Woodward Inc. logo
WWD Woodward Inc.
330.26 +1.73 +0.5266% 11.23K
Royal Gold Inc. logo
RGLD Royal Gold Inc.
231 +6.16 +2.7395% 141.05K
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
374.36 -5.37 -1.4155% 217.3K
Curtiss-Wright Corporation logo
CW Curtiss-Wright Corporation
498.42 -2.06 -0.4116% 72.53K
Semtech Corporation logo
SMTC Semtech Corporation
154.61 -5.65 -3.5255% 3.12M
Itt Inc. logo
ITT Itt Inc.
196.98 -2.79 -1.3966% 189.46K
Permian Resources Corporation logo
PR Permian Resources Corporation
23.79 -0.27 -1.1218% 4.59M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
224.46 -10.04 -4.2836% 100.62K
Fabrinet logo
FN Fabrinet
378.88 -14.07 -3.5806% 545.76K
Wesco International Inc. logo
WCC Wesco International Inc.
341.05 -10.44 -2.9702% 393.95K
Toast Inc. logo
TOST Toast Inc.
31.54 +1.68 +5.6449% 3.88M
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
271.14 +7.88 +2.9951% 77.58K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
15.06 +0.08 +0.5674% 1.01M
Api Group Corporation logo
APG Api Group Corporation
39.7 -0.32 -0.7996% 2.18M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
107 -8 -6.9565% 1.45M
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
125.84 +1.24 +0.9982% 12.14K
MasTec, Inc. Common Stock logo
MTZ MasTec, Inc. Common Stock
188.86 -5.6 -2.8798% 748.2K
Ovintiv Inc. logo
OVV Ovintiv Inc.
66.69 -0.06 -0.0899% 1.26M
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
628.77 +12.14 +1.9696% 15.91K
Reinsurance Group of America, Inc. logo
RGA Reinsurance Group of America, Inc.
262.66 +1.61 +0.6167% 23.98K
Clean Harbors Inc. logo
CLH Clean Harbors Inc.
319.51 +0.27 +0.0861% 190.27K
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
433.18 -19.89 -4.3901% 56.74K
SiTime Corporation logo
SITM SiTime Corporation
488.18 -36.75 -7.0019% 684.13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.