Name Last Change Change % Volume Year Range
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
90.81 +1.98 +2.229% 4.18M
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
921.56 +31.97 +3.5938% 4.39M
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,877.61 +34.19 +1.8547% 381.23K
Ciena Corporation logo
CIEN Ciena Corporation
445.98 +0.76 +0.1707% 2.17M
Coherent Corp. logo
COHR Coherent Corp.
385.03 +21.45 +5.8997% 5.37M
Flex Ltd. logo
FLEX Flex Ltd.
149.71 -2.28 -1.5001% 5.07M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
823.05 +11.52 +1.4195% 247.04K
EchoStar Corporation Class A Common Stock logo
SATS EchoStar Corporation Class A Common Stock
114.08 -14.05 -10.9654% 49.98M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
895.14 -21.14 -2.3072% 488.2K
Twilio Inc. logo
TWLO Twilio Inc.
204.08 -2.54 -1.2293% 1.32M
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
379.87 +5.11 +1.3635% 1.14M
MasTec, Inc. Common Stock logo
MTZ MasTec, Inc. Common Stock
362.97 +4.47 +1.2469% 693.94K
Curtiss-Wright Corporation logo
CW Curtiss-Wright Corporation
758 +0.77 +0.1017% 151.99K
XPO, Inc. logo
XPO XPO, Inc.
228.33 +0.68 +0.2987% 1.59M
TechnipFMC plc logo
FTI TechnipFMC plc
70.79 +0.19 +0.2691% 1.98M
nVent Electric plc logo
NVT nVent Electric plc
165.84 +1.32 +0.8023% 1M
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
858.99 +20.44 +2.4375% 476.66K
Illumina, Inc. logo
ILMN Illumina, Inc.
160.97 -5.24 -3.1526% 1.46M
ATI Inc. logo
ATI ATI Inc.
198.48 -1.02 -0.5113% 2.71M
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
561.49 -0.96 -0.1707% 779.5K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
545.96 +0.56 +0.1027% 428.76K
Woodward Inc. logo
WWD Woodward Inc.
386.85 -1.36 -0.3503% 396.82K
TD Synnex Corporation logo
SNX TD Synnex Corporation
280.65 +3.56 +1.2848% 637.07K
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
30.04 +0.31 +1.0427% 5.3M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
355.69 +10.37 +3.003% 959.97K
Fabrinet logo
FN Fabrinet
611.01 +28.77 +4.9413% 654.27K
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
82.78 +6.63 +8.7065% 7.45M
Entegris, Inc. logo
ENTG Entegris, Inc.
150.52 +5.6 +3.8642% 1.96M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
194.05 +6.84 +3.6536% 1.92M
Reliance Inc. logo
RS Reliance Inc.
413.43 +3 +0.7309% 257.03K
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
338.45 -3.92 -1.145% 629.81K
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
96.93 -1.48 -1.5039% 579.11K
Rb Global Inc. logo
RBA Rb Global Inc.
107.63 +1.51 +1.4229% 748.54K
Okta Inc. logo
OKTA Okta Inc.
116.29 -1.21 -1.0298% 1.95M
SiTime Corporation logo
SITM SiTime Corporation
729.89 +8.65 +1.1993% 432.58K
Api Group Corporation logo
APG Api Group Corporation
42.34 -0.32 -0.7501% 2.52M
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
220.99 -2.96 -1.3217% 886.34K
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
603.64 -3.82 -0.6288% 237.75K
US Foods Holding Corp logo
USFD US Foods Holding Corp
93.32 +2.09 +2.2909% 1.99M
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
144.53 +1.67 +1.169% 1.32M
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
132.65 +2.47 +1.8974% 192.43K
Alcoa Corporation logo
AA Alcoa Corporation
68.77 -0.21 -0.3044% 3.4M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
199.36 +1.5 +0.7581% 698.24K
Permian Resources Corporation logo
PR Permian Resources Corporation
19.51 +0.25 +1.298% 7.72M
Nextracker Inc. logo
NXT Nextracker Inc.
121.88 +2.2 +1.8382% 2.46M
Wesco International Inc. logo
WCC Wesco International Inc.
346.77 +2.56 +0.7437% 304K
Bwx Technologies Inc. logo
BWXT Bwx Technologies Inc.
193.45 -1.23 -0.6318% 618.36K
Itt Inc. logo
ITT Itt Inc.
189.02 +4.02 +2.173% 398.79K
W. P. Carey Inc. logo
WPC W. P. Carey Inc.
76.71 +1.13 +1.4951% 794.46K
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
45.75 +1.2 +2.6936% 2.29M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.