Name Last Change Change % Volume Year Range
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
90.66 +2.83 +3.2221% 5.61M
Lumentum Holdings Inc. logo
LITE Lumentum Holdings Inc.
813.51 -76.66 -8.6118% 6.05M
Coherent Corp. logo
COHR Coherent Corp.
325.15 -53.98 -14.2379% 9.68M
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,674.84 -19.71 -1.1631% 242.1K
Ciena Corporation logo
CIEN Ciena Corporation
387.7 -24.69 -5.9871% 2.02M
Flex Ltd. logo
FLEX Flex Ltd.
119.7 -1.65 -1.3597% 2.92M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
809.33 -7.57 -0.9267% 283.07K
ATI Inc. logo
ATI ATI Inc.
228.19 +0.35 +0.1536% 1.29M
Casey's General Stores Inc. logo
CASY Casey's General Stores Inc.
854.46 +20.51 +2.4594% 379.3K
Illumina, Inc. logo
ILMN Illumina, Inc.
191.79 +3.83 +2.0377% 1.68M
Twilio Inc. logo
TWLO Twilio Inc.
250.06 +8.78 +3.6389% 3.24M
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
559.98 -10.68 -1.8715% 452.71K
Curtiss-Wright Corporation logo
CW Curtiss-Wright Corporation
694.35 +2.83 +0.4092% 454.14K
TechnipFMC plc logo
FTI TechnipFMC plc
74.13 +4.51 +6.478% 3.93M
nVent Electric plc logo
NVT nVent Electric plc
162.33 -2.36 -1.433% 1.14M
SharkNinja, Inc. logo
SN SharkNinja, Inc.
186.17 +0.65 +0.3504% 2.29M
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
35.78 -0.56 -1.541% 7.94M
EchoStar Corporation logo
SATS EchoStar Corporation
86.98 -4.62 -5.0437% 416.95K
US Foods Holding Corp logo
USFD US Foods Holding Corp
108.63 -0.25 -0.2296% 1.47M
XPO Inc. logo
XPO XPO Inc.
200.48 -2.1 -1.0366% 644.79K
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
297.03 -13.79 -4.4367% 1.15M
Okta Inc. logo
OKTA Okta Inc.
150.77 +2.45 +1.6518% 2.34M
Burlington Stores Inc. logo
BURL Burlington Stores Inc.
371.5 +2.54 +0.6884% 1.15M
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
529.66 -9.18 -1.7037% 387.77K
Roku, Inc. logo
ROKU Roku, Inc.
151.84 -1.27 -0.8295% 2.74M
Entegris, Inc. logo
ENTG Entegris, Inc.
144.21 -7.87 -5.1749% 1.7M
MasTec, Inc. Common Stock logo
MTZ MasTec, Inc. Common Stock
268.28 -4.18 -1.5342% 1.29M
Reliance Inc. logo
RS Reliance Inc.
428.49 +4.61 +1.0876% 313.09K
Woodward Inc. logo
WWD Woodward Inc.
356.11 -6.78 -1.8683% 629.19K
TD Synnex Corporation logo
SNX TD Synnex Corporation
253.74 +1.32 +0.5229% 696.68K
Rb Global Inc. logo
RBA Rb Global Inc.
93.82 -0.9 -0.9502% 1.83M
MKS Instruments Inc. logo
MKSI MKS Instruments Inc.
292.35 -12.64 -4.1444% 982.22K
Tenet Healthcare Corporation logo
THC Tenet Healthcare Corporation
259.93 -2.2 -0.8393% 771.51K
SiTime Corporation logo
SITM SiTime Corporation
689.96 -35.32 -4.8698% 521.63K
Itt Inc. logo
ITT Itt Inc.
211.92 -1.21 -0.5677% 708.47K
Fabrinet logo
FN Fabrinet
527.07 -35.31 -6.2787% 451.29K
The Carlyle Group Inc. logo
CG The Carlyle Group Inc.
47.8 +0.01 +0.0209% 3.93M
Performance Food Group Co. logo
PFGC Performance Food Group Co.
113.79 -1.11 -0.9661% 1.23M
East West Bancorp Inc. logo
EWBC East West Bancorp Inc.
131.85 +0.15 +0.1139% 570.91K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
18.15 +0.76 +4.3703% 35.8M
Permian Resources Corporation logo
PR Permian Resources Corporation
21.23 +1.08 +5.3598% 8.23M
Api Group Corporation logo
APG Api Group Corporation
42.32 +0.6 +1.4382% 2.44M
RBC Bearings Incorporated logo
RBC RBC Bearings Incorporated
556.5 -10.75 -1.8951% 189.66K
Lattice Semiconductor Corporation logo
LSCC Lattice Semiconductor Corporation
128.32 -1.71 -1.3151% 1.4M
Wesco International Inc. logo
WCC Wesco International Inc.
366.55 +2.81 +0.7725% 462.75K
Royal Gold Inc. logo
RGLD Royal Gold Inc.
234.13 +4.21 +1.8311% 771.74K
Jones Lang LaSalle Inc. logo
JLL Jones Lang LaSalle Inc.
357.35 -5.03 -1.388% 214.09K
Dick's Sporting Goods, Inc. logo
DKS Dick's Sporting Goods, Inc.
214.1 +5.26 +2.5187% 1.98M
Annaly Capital Management, Inc. logo
NLY Annaly Capital Management, Inc.
22.91 -0.13 -0.5642% 6.7M
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
170.08 -7.63 -4.2935% 657.81K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.