| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.58 | -4.72 | -2.1322% | 73.53M | |
AAPL Apple Inc. | 344.19 | +1.23 | +0.3586% | 666.48K | |
GOOGL Alphabet Inc | 347.7 | +0.06 | +0.0187% | 10.59M | |
MSFT Microsoft Corp. | 539.7 | +6.01 | +1.1261% | 10.51M | |
AMZN Amazon.com Inc | 252.59 | -1.49 | -0.5876% | 16.96M | |
JPM JPMorgan Chase & Co. | 334.34 | -0.94 | -0.2804% | 3.38M | |
WMT Walmart Inc. | 118.86 | +2.7 | +2.3287% | 17.5M | |
V Visa Inc. Class A | 399.61 | +8.18 | +2.0898% | 3.13M | |
JNJ Johnson & Johnson | 256.38 | +2.47 | +0.9728% | 3.67M | |
CSCO Cisco Systems, Inc. | 109.14 | -4.5 | -3.9555% | 478.88K | |
CVX Chevron Corporation | 220.52 | -1.52 | -0.6846% | 2.67M | |
KO The Coca-Cola Company | 92.65 | +0.87 | +0.9479% | 622.64K | |
CAT Caterpillar Inc. | 726.82 | -22.16 | -2.9587% | 140.57K | |
MRK Merck & Co., Inc. | 149.67 | +2.3 | +1.5607% | 187.74K | |
PG Procter & Gamble Co | 158.09 | +1.56 | +0.9966% | 340.5K | |
UNH UnitedHealth Group Incorporated | 412.16 | +16.54 | +4.1808% | 330.76K | |
HD The Home Depot, Inc. | 305.22 | +9.71 | +3.2858% | 3.05M | |
GS The Goldman Sachs Group, Inc. | 880.04 | +1.32 | +0.1502% | 63.23K | |
AMGN Amgen Inc. | 441.04 | +14.93 | +3.5038% | 62.3K | |
IBM International Business Machines Corporation | 233.3 | +5.42 | +2.3784% | 2.14M | |
AXP American Express Company | 310.66 | +3.71 | +1.2087% | 1.08M | |
VZ Verizon Communications Inc. | 45.03 | +0.61 | +1.3845% | 10.94M | |
CRM Salesforce Inc | 245.9 | +9.95 | +4.217% | 194.27K | |
DIS The Walt Disney Company | 111.16 | +2.17 | +1.9864% | 322.99K | |
MCD McDonald's Corporation | 243.7 | +5.39 | +2.2618% | 3.67M | |
BA Boeing Company | 186.72 | +2.06 | +1.113% | 2.53M | |
MMM 3M Company | 165.67 | +1.21 | +0.7357% | 1.1M | |
SHW The Sherwin-Williams Company | 335.69 | +11.14 | +3.4341% | 965.05K | |
TRV The Travelers Companies, Inc. | 378.01 | +0.19 | +0.0503% | 550.14K | |
HON Honeywell International Inc. | 207.76 | +0.15 | +0.0723% | 34.07K | |
NKE Nike, Inc. - Class B | 37.19 | +1.89 | +5.3399% | 1.61M | |