| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.19 | +0.32 | +0.1562% | 105.44M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.74 | +0.4 | +0.1025% | 34.8M | |
AMZN Amazon.com Inc | 238.55 | -2.96 | -1.2256% | 51.01M | |
WMT Walmart Inc. | 121.04 | +0.54 | +0.4481% | 14.73M | |
JPM JPMorgan Chase & Co. | 320.72 | +7.23 | +2.3063% | 5.31M | |
V Visa Inc. Class A | 322.39 | +3.34 | +1.0469% | 5.5M | |
JNJ Johnson & Johnson | 240.87 | +2.54 | +1.0657% | 6.46M | |
CSCO Cisco Systems, Inc. | 121.1 | -0.73 | -0.5992% | 14.8M | |
CAT Caterpillar Inc. | 910.57 | +12.94 | +1.4416% | 2.03M | |
CVX Chevron Corporation | 187.22 | +1.4 | +0.7534% | 7.87M | |
UNH UnitedHealth Group Incorporated | 408.52 | +2.97 | +0.7323% | 7.26M | |
KO The Coca-Cola Company | 82.62 | +0.09 | +0.1091% | 11.52M | |
PG Procter & Gamble Co | 149.61 | +1.27 | +0.8561% | 5.04M | |
HD The Home Depot, Inc. | 328.39 | +2.38 | +0.73% | 2.88M | |
IBM International Business Machines Corporation | 272.24 | -2.61 | -0.9496% | 4.31M | |
GS The Goldman Sachs Group, Inc. | 1,062.75 | +27.11 | +2.6177% | 2.2M | |
MRK Merck & Co., Inc. | 119.05 | -1.71 | -1.416% | 10.92M | |
AXP American Express Company | 325.44 | +6.95 | +2.1822% | 1.69M | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |
VZ Verizon Communications Inc. | 48.11 | +1.17 | +2.4925% | 17.15M | |
AMGN Amgen Inc. | 355.2 | +1.14 | +0.322% | 2.62M | |
DIS The Walt Disney Company | 100.04 | -0.3 | -0.299% | 6.66M | |
BA Boeing Company | 219.05 | -2.58 | -1.1641% | 4.49M | |
CRM Salesforce Inc | 165.89 | -0.56 | -0.3364% | 11.6M | |
HON Honeywell International Inc. | 220.31 | +1.19 | +0.5431% | 4.6M | |
MMM 3M Company | 158.32 | +0.41 | +0.2596% | 4.02M | |
SHW The Sherwin-Williams Company | 317.3 | +0.41 | +0.1294% | 1.37M | |
NKE Nike, Inc. - Class B | 44.93 | -1.03 | -2.2411% | 16.5M | |
TRV The Travelers Companies, Inc. | 304.46 | +0.56 | +0.1843% | 1.57M | |