| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.19 | +0.32 | +0.1562% | 105.44M | |
GOOGL Alphabet Inc | 359.68 | +1.91 | +0.5339% | 24.67M | |
GOOG Alphabet Inc | 358.16 | +1.6 | +0.4487% | 17.1M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.74 | +0.4 | +0.1025% | 34.8M | |
AMZN Amazon.com Inc | 238.55 | -2.96 | -1.2256% | 51.01M | |
AVGO Broadcom Inc. | 382.07 | -3.5 | -0.9077% | 22.2M | |
TSLA Tesla, Inc. | 406.43 | +7.28 | +1.8239% | 62.46M | |
META Meta Platforms Inc Class A | 566.98 | -1.45 | -0.2551% | 14.3M | |
MU Micron Technology, Inc. | 981.61 | -14.26 | -1.4319% | 40.31M | |
WMT Walmart Inc. | 121.04 | +0.54 | +0.4481% | 14.73M | |
AMD Advanced Micro Devices, Inc. | 511.57 | +23.12 | +4.7333% | 30.79M | |
ASML ASML Holding N.V. New York Registry Shares | 1,863.55 | -35.93 | -1.8916% | 2.52M | |
INTC Intel Corporation | 124.57 | +7.61 | +6.5065% | 148.54M | |
CSCO Cisco Systems, Inc. | 121.1 | -0.73 | -0.5992% | 14.8M | |
AMAT Applied Materials, Inc. | 567.25 | +14.61 | +2.6437% | 7.47M | |
COST Costco Wholesale Corporation | 982.35 | +6.66 | +0.6826% | 1.69M | |
LRCX Lam Research Corporation | 366.81 | +4.29 | +1.1834% | 9.13M | |
NFLX Netflix, Inc. | 80.34 | -0.93 | -1.1443% | 35.08M | |
PLTR Palantir Technologies Inc. | 127.99 | -3.09 | -2.3573% | 35.32M | |
AZN AstraZeneca PLC American Depositary Shares | 178.75 | -3.53 | -1.9366% | 2.39M | |
QCOM QUALCOMM Incorporated | 211.72 | +8.76 | +4.3161% | 14.12M | |
SNDK SanDisk Corporation | 1,980.1 | +98.59 | +5.2399% | 11.18M | |
TXN Texas Instruments Inc | 301.12 | +4.02 | +1.3531% | 5.34M | |
LIN Linde plc | 523.57 | +8.13 | +1.5773% | 2.19M | |
KLAC KLA Corporation | 254.54 | +13.38 | +5.5464% | 9.11M | |
ARM Arm Holdings plc American Depositary Receipt | 380.81 | +38.58 | +11.2731% | 16.3M | |
STX Seagate Technology Holdings plc | 931.04 | +62.95 | +7.2515% | 3.18M | |
PEP PepsiCo, Inc. | 144.27 | +0.54 | +0.3757% | 5.93M | |
TMUS T-Mobile US, Inc. | 189.1 | +3.28 | +1.7651% | 4.11M | |
MRVL Marvell Technology, Inc. | 279.7 | -1.01 | -0.3598% | 40.79M | |
ADI Analog Devices, Inc. | 417.79 | +5.66 | +1.3734% | 2.81M | |
AMGN Amgen Inc. | 355.2 | +1.14 | +0.322% | 2.62M | |
PANW Palo Alto Networks, Inc. | 279.62 | +0.09 | +0.0322% | 6.74M | |
WDC Western Digital Corporation | 562.92 | +33.64 | +6.3547% | 6.27M | |
APP AppLovin Corporation Class A Common Stock | 496.77 | +18.2 | +3.803% | 4.33M | |
CRWD CrowdStrike Holdings, Inc. | 682.8 | -8.73 | -1.2624% | 2.25M | |
GILD Gilead Sciences Inc. | 125.59 | -0.28 | -0.2225% | 5.08M | |
SHOP Shopify Inc. | 108.24 | -2.23 | -2.0186% | 8.71M | |
ISRG Intuitive Surgical, Inc. | 411.06 | -1.84 | -0.4456% | 1.73M | |
IBKR Interactive Brokers Group Inc. | 90.81 | +1.98 | +2.229% | 4.18M | |
HON Honeywell International Inc. | 220.31 | +1.19 | +0.5431% | 4.6M | |
BKNG Booking Holdings Inc. | 164.94 | +1.35 | +0.8252% | 6.36M | |
PDD PDD Holdings Inc. American Depositary Shares | 81.56 | +0.26 | +0.3198% | 5.33M | |
SBUX Starbucks Corporation | 103.04 | +0.76 | +0.7431% | 5.17M | |
VRTX Vertex Pharmaceuticals Incorporated | 444.92 | -0.12 | -0.0258% | 918.77K | |
EQIX Equinix, Inc. | 1,055.85 | +12.67 | +1.2145% | 491.76K | |
FTNT Fortinet Inc. | 146.3 | +1.24 | +0.8548% | 4.66M | |
SNY Sanofi American Depositary Receipt | 44.25 | +0.14 | +0.3174% | 1.56M | |
CDNS Cadence Design Systems, Inc. | 384.96 | +1.22 | +0.3179% | 1.37M | |