Name Last Change Change % Volume Year Range
NVIDIA Corporation logo
NVDA NVIDIA Corporation
217.56 -6.4 -2.8577% 108.03M
Apple Inc. logo
AAPL Apple Inc.
308.26 -5.07 -1.6181% 43.39M
Alphabet Inc logo
GOOG Alphabet Inc
355.84 +2.37 +0.6705% 12.24M
Alphabet Inc logo
GOOGL Alphabet Inc
357.52 +3.22 +0.9088% 18.91M
Microsoft Corp. logo
MSFT Microsoft Corp.
506.06 +6.07 +1.214% 31.14M
Amazon.com Inc logo
AMZN Amazon.com Inc
278.09 +3.61 +1.3152% 34.53M
Broadcom Inc. logo
AVGO Broadcom Inc.
422.4 -5.36 -1.253% 13.77M
Space Exploration Technologies Corp. Class A logo
SPCX Space Exploration Technologies Corp. Class A
138.74 +5.63 +4.2296% 165.98M
Meta Platforms Inc Class A logo
META Meta Platforms Inc Class A
594.92 +2.82 +0.4763% 14.32M
Tesla, Inc. logo
TSLA Tesla, Inc.
330.87 +2.29 +0.6954% 24.36M
Micron Technology, Inc. logo
MU Micron Technology, Inc.
861 -16.57 -1.8882% 26.18M
Walmart Inc. logo
WMT Walmart Inc.
112.66 +0.81 +0.7242% 18.17M
Advanced Micro Devices, Inc. logo
AMD Advanced Micro Devices, Inc.
469.56 -13.8 -2.855% 19.28M
ASML Holding N.V. New York Registry Shares logo
ASML ASML Holding N.V. New York Registry Shares
1,733.48 -7.51 -0.4314% 1.09M
Intel Corporation logo
INTC Intel Corporation
97.52 -4.13 -4.063% 99.94M
Cisco Systems, Inc. logo
CSCO Cisco Systems, Inc.
122.57 +1.14 +0.9388% 21.11M
Applied Materials, Inc. logo
AMAT Applied Materials, Inc.
522.12 -17.02 -3.1569% 7M
Costco Wholesale Corporation logo
COST Costco Wholesale Corporation
952.75 +4.93 +0.5201% 1.35M
Palantir Technologies Inc. logo
PLTR Palantir Technologies Inc.
175.2 +3.19 +1.8545% 55.24M
Lam Research Corporation logo
LRCX Lam Research Corporation
306.4 -4.95 -1.5899% 6.99M
Netflix, Inc. logo
NFLX Netflix, Inc.
76.29 +2.15 +2.8999% 26.75M
Palo Alto Networks, Inc. logo
PANW Palo Alto Networks, Inc.
385.04 +21.18 +5.8209% 5.48M
Texas Instruments Inc logo
TXN Texas Instruments Inc
280.44 -5.64 -1.9715% 4.21M
AstraZeneca PLC American Depositary Shares logo
AZN AstraZeneca PLC American Depositary Shares
161.91 +0.49 +0.3036% 3.75M
Linde plc logo
LIN Linde plc
492.46 +2.48 +0.5061% 1.88M
KLA Corporation logo
KLAC KLA Corporation
192.74 -5.37 -2.7106% 8.84M
Arm Holdings plc American Depositary Receipt logo
ARM Arm Holdings plc American Depositary Receipt
267.85 -14.72 -5.2093% 3.17M
Amgen Inc. logo
AMGN Amgen Inc.
417.2 +6.25 +1.5221% 1.63M
CrowdStrike Holdings, Inc. logo
CRWD CrowdStrike Holdings, Inc.
225.16 +10.74 +5.0089% 8.05M
Shopify Inc. logo
SHOP Shopify Inc.
155.18 +3.61 +2.3817% 10.62M
Marvell Technology, Inc. logo
MRVL Marvell Technology, Inc.
208.56 -10.16 -4.6452% 20.42M
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
137.69 -1.33 -0.9538% 5.75M
Western Digital Corporation logo
WDC Western Digital Corporation
438.12 +3.82 +0.8796% 6.43M
T-Mobile US, Inc. logo
TMUS T-Mobile US, Inc.
178.16 +0.97 +0.5474% 3.79M
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
383.93 -6 -1.54% 2.79M
Seagate Technology Holdings plc logo
STX Seagate Technology Holdings plc
800.74 -12.02 -1.4795% 4.06M
SanDisk Corporation logo
SNDK SanDisk Corporation
1,237.92 +25.71 +2.1209% 10.44M
QUALCOMM Incorporated logo
QCOM QUALCOMM Incorporated
162.17 -5.69 -3.3897% 9.25M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
133.06 -0.15 -0.1126% 6.16M
Interactive Brokers Group Inc. logo
IBKR Interactive Brokers Group Inc.
90.66 +2.83 +3.2221% 5.61M
Booking Holdings Inc. logo
BKNG Booking Holdings Inc.
212.88 -1.54 -0.7182% 4.1M
Intuitive Surgical, Inc. logo
ISRG Intuitive Surgical, Inc.
393.38 +14.57 +3.8463% 3.22M
PDD Holdings Inc. American Depositary Shares logo
PDD PDD Holdings Inc. American Depositary Shares
93 +1.24 +1.3514% 4.87M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
523.91 +27.84 +5.6121% 2.67M
Starbucks Corporation logo
SBUX Starbucks Corporation
104.65 -0.93 -0.8808% 4.94M
Fortinet Inc. logo
FTNT Fortinet Inc.
164.21 +4.57 +2.8627% 4.17M
AppLovin Corporation Class A Common Stock logo
APP AppLovin Corporation Class A Common Stock
339 -7.8 -2.2491% 6.22M
Automatic Data Processing Inc. logo
ADP Automatic Data Processing Inc.
273.68 +2.36 +0.868% 1.65M
Equinix, Inc. logo
EQIX Equinix, Inc.
1,043.38 +0.76 +0.0729% 532.95K
Sanofi American Depositary Receipt logo
SNY Sanofi American Depositary Receipt
43.48 +0.02 +0.046% 3.21M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.