| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.59 | -4.71 | -2.1283% | 3.1M | |
AAPL Apple Inc. | 344.22 | +1.26 | +0.3674% | 667.26K | |
GOOGL Alphabet Inc | 347.79 | +0.15 | +0.0431% | 376.93K | |
GOOG Alphabet Inc | 343.53 | -0.12 | -0.0349% | 173.32K | |
MSFT Microsoft Corp. | 539.7 | +6.01 | +1.1261% | 463.15K | |
AMZN Amazon.com Inc | 252.55 | -1.53 | -0.6022% | 852.52K | |
SPCX Space Exploration Technologies Corp. Class A | 145.82 | -6.34 | -4.1667% | 67.57M | |
META Meta Platforms Inc Class A | 732.42 | -5.12 | -0.6942% | 367.08K | |
AVGO Broadcom Inc. | 337.94 | -8.31 | -2.4014% | 583.48K | |
TSLA Tesla, Inc. | 359.38 | -7.78 | -2.1176% | 545.78K | |
MU Micron Technology, Inc. | 909.02 | -5.11 | -0.5586% | 1.01M | |
AMD Advanced Micro Devices, Inc. | 547.75 | -23.07 | -4.0416% | 780.73K | |
WMT Walmart Inc. | 118.86 | +2.7 | +2.3244% | 893.32K | |
ASML ASML Holding N.V. New York Registry Shares | 1,641.17 | -8.83 | -0.5349% | 1.28M | |
INTC Intel Corporation | 93.87 | -4.25 | -4.3314% | 3.18M | |
PLTR Palantir Technologies Inc. | 198.75 | -2.22 | -1.1022% | 527.62K | |
CSCO Cisco Systems, Inc. | 109 | -4.64 | -4.0831% | 480.01K | |
COST Costco Wholesale Corporation | 989 | +7 | +0.7128% | 84.16K | |
AMAT Applied Materials, Inc. | 429.56 | -17.07 | -3.8215% | 5.48M | |
LRCX Lam Research Corporation | 272.7 | -14.22 | -4.9561% | 460.15K | |
PANW Palo Alto Networks, Inc. | 371.83 | -3.21 | -0.8559% | 130.74K | |
NFLX Netflix, Inc. | 72.68 | +2.11 | +2.9899% | 2.15M | |
CRWD CrowdStrike Holdings, Inc. | 244.69 | -4.6 | -1.8452% | 219.42K | |
TXN Texas Instruments Inc | 274.93 | -5.72 | -2.0381% | 2.97M | |
AZN AstraZeneca PLC American Depositary Shares | 168.11 | +6.08 | +3.7524% | 2.63M | |
MRVL Marvell Technology, Inc. | 235.72 | -9.56 | -3.8976% | 370.07K | |
SNDK SanDisk Corporation | 1,352.46 | -50.88 | -3.6253% | 8.64M | |
SHOP Shopify Inc. | 172.01 | -0.49 | -0.2823% | 316.16K | |
KLAC KLA Corporation | 172.93 | -5.88 | -3.2884% | 5.98M | |
ARM Arm Holdings plc American Depositary Receipt | 237.51 | -0.5 | -0.2101% | 3.57M | |
AMGN Amgen Inc. | 441.17 | +15.06 | +3.5343% | 62.8K | |
LIN Linde plc | 495.43 | +2.73 | +0.5541% | 60.05K | |
ADI Analog Devices, Inc. | 398.89 | -4.68 | -1.1587% | 103.53K | |
GILD Gilead Sciences Inc. | 159.29 | +5.75 | +3.745% | 152.22K | |
QCOM QUALCOMM Incorporated | 175.9 | +3.28 | +1.9001% | 167.31K | |
PEP PepsiCo, Inc. | 130.58 | +1.31 | +1.0134% | 255.03K | |
STX Seagate Technology Holdings plc | 675.45 | -38.09 | -5.3389% | 3.51M | |
TMUS T-Mobile US, Inc. | 157.91 | +0.12 | +0.0761% | 85.83K | |
IBKR Interactive Brokers Group Inc. | 83.97 | -0.17 | -0.202% | 135.96K | |
ISRG Intuitive Surgical, Inc. | 425.67 | +5.43 | +1.2909% | 46.52K | |
FTNT Fortinet Inc. | 181.57 | -2.48 | -1.3447% | 1.36M | |
WDC Western Digital Corporation | 345.28 | -18.82 | -5.1689% | 480.89K | |
VRTX Vertex Pharmaceuticals Incorporated | 510.83 | +12.33 | +2.4744% | 46.88K | |
BKNG Booking Holdings Inc. | 167.44 | +6.76 | +4.2071% | 227.78K | |
PDD PDD Holdings Inc. American Depositary Shares | 82.31 | +0.86 | +1.0559% | 3.19M | |
ADP Automatic Data Processing Inc. | 288.4 | +8.08 | +2.8824% | 68.19K | |
CEG Constellation Energy Corporation | 273.68 | -5.86 | -2.0963% | 111.14K | |
DDOG Datadog, Inc. Class A Common Stock | 263.61 | -5.72 | -2.1238% | 90.6K | |
SBUX Starbucks Corporation | 95.81 | +2.56 | +2.7453% | 174.16K | |
EQIX Equinix, Inc. | 988.43 | -7.47 | -0.7501% | 21.76K | |