| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZN AstraZeneca PLC American Depositary Shares | 178.75 | -3.53 | -1.9366% | 2.39M | |
AMGN Amgen Inc. | 355.2 | +1.14 | +0.322% | 2.62M | |
GILD Gilead Sciences Inc. | 125.59 | -0.28 | -0.2225% | 5.08M | |
VRTX Vertex Pharmaceuticals Incorporated | 444.92 | -0.12 | -0.0258% | 918.77K | |
SNY Sanofi American Depositary Receipt | 44.25 | +0.14 | +0.3174% | 1.56M | |
REGN Regeneron Pharmaceuticals, Inc. | 612.14 | +0.66 | +0.1079% | 703.96K | |
ARGX argenx SE American Depositary Receipt | 893.52 | -5.42 | -0.6029% | 272.61K | |
ALNY Alnylam Pharmaceuticals Inc | 282.85 | -6.54 | -2.2599% | 1.4M | |
RVMD Revolution Medicines Inc. | 153.87 | +4.64 | +3.1093% | 1.58M | |
BIIB Biogen Inc. | 200.05 | +0.09 | +0.045% | 837.29K | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 264.48 | +4.21 | +1.6176% | 258.91K | |
ILMN Illumina, Inc. | 160.97 | -5.24 | -3.1526% | 1.46M | |
RPRX Royalty Pharma plc | 54.87 | -0.42 | -0.7596% | 1.04M | |
UTHR United Therapeutics Corporation | 545.96 | +0.56 | +0.1027% | 428.76K | |
BNTX BioNTech SE | 90.54 | +1 | +1.1168% | 1.13M | |
ROIV Roivant Sciences Ltd | 30.04 | +0.31 | +1.0427% | 5.3M | |
INSM Insmed Inc. | 97.85 | +1.13 | +1.1683% | 4.52M | |
INCY Incyte Corporation | 108.53 | +0.7 | +0.6492% | 1.47M | |
MRNA Moderna, Inc. | 49.91 | +0.27 | +0.5439% | 5.05M | |
VTRS Viatris Inc. | 16.48 | +0.17 | +1.0423% | 6.16M | |
GH Guardant Health Inc. | 131.66 | +0.76 | +0.5844% | 1.29M | |
NBIX Neurocrine Biosciences Inc. | 159.62 | -3.09 | -1.8991% | 247.09K | |
GMAB Genmab A/S Sponsored ADR | 25.08 | -0.16 | -0.6339% | 372.95K | |
JAZZ Jazz Pharmaceuticals plc | 230.56 | -5.61 | -2.3754% | 628.72K | |
ASND Ascendis Pharma A/S | 218.1 | +2.5 | +1.1596% | 403.18K | |
MEDP Medpace Holdings Inc. | 467.3 | -7.77 | -1.6355% | 77.59K | |
BBIO BridgeBio Pharma, Inc. | 66.83 | -0.72 | -1.0659% | 532.39K | |
EXEL Exelixis Inc. | 53.12 | -0.38 | -0.7103% | 1.09M | |
AXSM Axsome Therapeutics, Inc. | 255.27 | +1.5 | +0.5911% | 376.86K | |
IONS Ionis Pharmaceuticals, Inc. | 73.28 | -0.54 | -0.7383% | 1.84M | |
MDGL Madrigal Pharmaceuticals, Inc. | 480.77 | +6.49 | +1.3684% | 198.5K | |
BMRN Biomarin Pharmaceutical Inc. | 55.95 | +0.41 | +0.7291% | 1.07M | |
SMMT Summit Therapeutics Inc. | 14.01 | +0.93 | +7.1101% | 9.81M | |
ARWR Arrowhead Pharmaceuticals Inc. | 74.52 | +0.11 | +0.1478% | 1.17M | |
KRYS Krystal Biotech Inc. | 317.97 | -3.58 | -1.1118% | 289.61K | |
TEM Tempus AI, Inc. | 47.82 | -1.77 | -3.5693% | 5.92M | |
NUVL Nuvalent, Inc. | 123.25 | -0.2 | -0.162% | 7.1M | |
CYTK Cytokinetics, Incorporated | 70.15 | +0.88 | +1.2704% | 1.25M | |
HALO Halozyme Therapeutics Inc. | 69.5 | -1.23 | -1.739% | 1.04M | |
ALKS Alkermes plc | 44.28 | -0.64 | -1.4248% | 1.46M | |
IBRX ImmunityBio, Inc. | 7.1 | -0.1 | -1.3889% | 8.77M | |
KYMR Kymera Therapeutics Inc. | 86.2 | +3.25 | +3.9115% | 622.89K | |
PTGX Protagonist Therapeutics Inc. | 109.78 | -0.01 | -0.0091% | 442.93K | |
IMVT Immunovant Inc. | 33.62 | +0.74 | +2.2506% | 1.14M | |
PCVX Vaxcyte, Inc. | 47.46 | +0.17 | +0.3595% | 1.02M | |
LEGN Legend Biotech Corporation American Depositary Shares | 35.87 | -0.41 | -1.1301% | 1.7M | |
GRFS Grifols, S.A. American Depositary Receipt | 7.64 | +0.15 | +2.0027% | 453.41K | |
ABVX Abivax SA ADR | 96.55 | -4.32 | -4.2827% | 1.01M | |
PTCT PTC Therapeutics, Inc. | 75.14 | +0.43 | +0.5756% | 1.07M | |
CNTA Centessa Pharmaceuticals plc American Depositary Receipt | 39.72 | -0.05 | -0.1257% | 1.12M | |