Name Last Change Change % Volume Year Range
AstraZeneca PLC American Depositary Shares logo
AZN AstraZeneca PLC American Depositary Shares
161.91 +0.49 +0.3036% 3.75M
Amgen Inc. logo
AMGN Amgen Inc.
417.2 +6.25 +1.5221% 1.63M
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
133.06 -0.15 -0.1126% 6.16M
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
523.91 +27.84 +5.6121% 2.67M
Sanofi American Depositary Receipt logo
SNY Sanofi American Depositary Receipt
43.48 +0.02 +0.046% 3.21M
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
808.05 +23.69 +3.0203% 981.83K
argenx SE American Depositary Receipt logo
ARGX argenx SE American Depositary Receipt
866.11 +1.07 +0.1237% 360.58K
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
206.97 +1.82 +0.8872% 1.8M
BeOne Medicines, Ltd. American Depositary Receipt logo
ONC BeOne Medicines, Ltd. American Depositary Receipt
359 +10.73 +3.0809% 833.15K
Biogen Inc. logo
BIIB Biogen Inc.
207.13 -0.81 -0.3895% 687.45K
Illumina, Inc. logo
ILMN Illumina, Inc.
191.79 +3.83 +2.0377% 1.68M
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
216.98 -2.22 -1.0128% 1.4M
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
35.78 -0.56 -1.541% 7.94M
Royalty Pharma plc logo
RPRX Royalty Pharma plc
57.97 +1.2 +2.1138% 4.26M
Incyte Corporation logo
INCY Incyte Corporation
121.55 +0.99 +0.8212% 1.35M
BioNTech SE logo
BNTX BioNTech SE
92.8 -0.87 -0.9288% 731.12K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
529.66 -9.18 -1.7037% 387.77K
Guardant Health Inc. logo
GH Guardant Health Inc.
167.21 -1.27 -0.7538% 1.5M
Insmed Inc. logo
INSM Insmed Inc.
134.75 +3.65 +2.7841% 3.63M
Moderna, Inc. logo
MRNA Moderna, Inc.
59.81 +0.64 +1.0816% 6.12M
Viatris Inc. logo
VTRS Viatris Inc.
16.28 -0.15 -0.913% 12.78M
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
30.87 -0.38 -1.216% 2.26M
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
164.92 +1.51 +0.9241% 935.22K
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
256.52 -0.04 -0.0156% 896.53K
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
84.67 +0.19 +0.2249% 2.9M
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
602.43 +11.76 +1.991% 231.26K
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
255.62 +0.21 +0.0822% 423.48K
Exelixis Inc. logo
EXEL Exelixis Inc.
52.96 -1.11 -2.0529% 2.68M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
88.33 +0.68 +0.7758% 843.12K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
515.34 +5.3 +1.0391% 271.48K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
68.88 +5.07 +7.9455% 4.61M
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
14.87 +0.91 +6.5186% 3.37M
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
220.89 +8.15 +3.831% 1.4M
Praxis Precision Medicines Inc. logo
PRAX Praxis Precision Medicines Inc.
366.96 +6.2 +1.7186% 447.7K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
102.62 -0.5 -0.4849% 4.93M
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
77.49 +0.73 +0.951% 2.27M
Abivax SA ADR logo
ABVX Abivax SA ADR
127.5 -3.43 -2.6197% 754.38K
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
331.59 +5.14 +1.5745% 151.93K
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
56.94 +0.38 +0.6719% 2.12M
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
150 +4.13 +2.8313% 545.74K
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
55.06 +3.01 +5.7829% 6.72M
Spyre Therapeutics, Inc. logo
SYRE Spyre Therapeutics, Inc.
105.33 +0.42 +0.4003% 822.61K
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
84.15 +0.07 +0.0833% 1.63M
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
108.58 +1.06 +0.9859% 396.41K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
134.65 -0.19 -0.1409% 688K
Alkermes plc logo
ALKS Alkermes plc
49.4 +0.23 +0.4678% 1.51M
Immunovant Inc. logo
IMVT Immunovant Inc.
39.89 -0.06 -0.1502% 1.05M
Rhythm Pharmaceuticals Inc. logo
RYTM Rhythm Pharmaceuticals Inc.
115.47 -0.16 -0.1418% 738.55K
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
58.29 +0.22 +0.3789% 881.43K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.