| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AZN AstraZeneca PLC American Depositary Shares | 168.16 | +6.13 | +3.7833% | 2.63M | |
AMGN Amgen Inc. | 440.8 | +14.69 | +3.4475% | 62.8K | |
GILD Gilead Sciences Inc. | 159.34 | +5.8 | +3.7775% | 152.22K | |
VRTX Vertex Pharmaceuticals Incorporated | 510.97 | +12.47 | +2.5007% | 46.88K | |
SNY Sanofi American Depositary Receipt | 40.38 | +0.61 | +1.5338% | 2.81M | |
MRNA Moderna, Inc. | 238.46 | +12.16 | +5.3734% | 404.66K | |
REGN Regeneron Pharmaceuticals, Inc. | 805.81 | +27.45 | +3.5267% | 422.07K | |
ARGX argenx SE American Depositary Receipt | 848.46 | +30.16 | +3.6852% | 14.68K | |
RVMD Revolution Medicines Inc. | 190.78 | -2.74 | -1.4159% | 604.77K | |
ILMN Illumina, Inc. | 266.42 | -5.34 | -1.965% | 131.26K | |
ONC BeOne Medicines, Ltd. American Depositary Receipt | 371.62 | +20.14 | +5.7301% | 294.61K | |
BIIB Biogen Inc. | 239.03 | +6.2 | +2.6646% | 787.02K | |
ALNY Alnylam Pharmaceuticals Inc | 233.18 | +8.71 | +3.8803% | 42.42K | |
ROIV Roivant Sciences Ltd | 34.04 | +0.42 | +1.2493% | 70.98K | |
RPRX Royalty Pharma plc | 60.08 | +1.09 | +1.8393% | 93.3K | |
BNTX BioNTech SE | 90.3 | +1.64 | +1.8498% | 445.06K | |
UTHR United Therapeutics Corporation | 548.74 | +8.71 | +1.6129% | 18.75K | |
INCY Incyte Corporation | 113.92 | +2.35 | +2.1079% | 31.11K | |
GH Guardant Health Inc. | 165.06 | +2.07 | +1.2676% | 30.2K | |
GMAB Genmab A/S Sponsored ADR | 38.12 | +1.23 | +3.3342% | 2.12M | |
INSM Insmed Inc. | 98.34 | +0.55 | +0.5662% | 1.09M | |
VTRS Viatris Inc. | 18.13 | +0.69 | +3.9306% | 330.94K | |
MEDP Medpace Holdings Inc. | 628.14 | +11.51 | +1.8666% | 16K | |
EXEL Exelixis Inc. | 62.76 | +1.77 | +2.9046% | 1.28M | |
NBIX Neurocrine Biosciences Inc. | 137.3 | +1.39 | +1.0262% | 44.18K | |
ASND Ascendis Pharma A/S | 227.63 | +0.63 | +0.2775% | 10.82K | |
SMMT Summit Therapeutics Inc. | 15.42 | +0.29 | +1.9273% | 2.3M | |
JAZZ Jazz Pharmaceuticals plc | 214.32 | +4.67 | +2.229% | 24.26K | |
HALO Halozyme Therapeutics Inc. | 121.28 | +4.46 | +3.8178% | 74.24K | |
BBIO BridgeBio Pharma, Inc. | 67.09 | +2.15 | +3.3055% | 846.63K | |
TEM Tempus AI, Inc. | 69.27 | +0.95 | +1.3949% | 142.62K | |
MDGL Madrigal Pharmaceuticals, Inc. | 458.37 | -1.64 | -0.3565% | 84.98K | |
BMRN Biomarin Pharmaceutical Inc. | 56.67 | +1.53 | +2.7675% | 46.11K | |
IBRX ImmunityBio, Inc. | 10.04 | +0.12 | +1.2614% | 12.37M | |
TXG 10x Genomics Inc. | 70.8 | -2.3 | -3.1532% | 2.39M | |
KRYS Krystal Biotech Inc. | 332.25 | +1.56 | +0.4733% | 92.41K | |
PCVX Vaxcyte, Inc. | 65.83 | -1.72 | -2.5389% | 796.45K | |
TWST Twist Bioscience Corporation | 141.54 | -6.62 | -4.4681% | 194.6K | |
KYMR Kymera Therapeutics Inc. | 107.76 | +0.93 | +0.8705% | 8.2K | |
PTGX Protagonist Therapeutics Inc. | 137.56 | +1.28 | +0.9392% | 219.03K | |
NUVL Nuvalent, Inc. | 123.96 | 0 | 0% | 3.09M | |
CRNX Crinetics Pharmaceuticals Inc. | 84.95 | 0 | 0% | 8.18M | |
AXSM Axsome Therapeutics, Inc. | 164.79 | +2.57 | +1.5843% | 23.36K | |
APGE Apogee Therapeutics Inc. | 135.07 | 0 | 0% | 5.14M | |
ARWR Arrowhead Pharmaceuticals Inc. | 58.34 | -0.03 | -0.0475% | 952.23K | |
CYTK Cytokinetics, Incorporated | 63.98 | +0.55 | +0.8671% | 589.04K | |
IONS Ionis Pharmaceuticals, Inc. | 44.09 | +1.39 | +3.2628% | 855.12K | |
PRAX Praxis Precision Medicines Inc. | 247.82 | +8.8 | +3.683% | 283.9K | |
SYRE Spyre Therapeutics, Inc. | 79.19 | +0.56 | +0.7063% | 494.8K | |
ALKS Alkermes plc | 40.2 | +1.12 | +2.8787% | 945.07K | |