Name Last Change Change % Volume Year Range
AstraZeneca PLC American Depositary Shares logo
AZN AstraZeneca PLC American Depositary Shares
168.16 +6.13 +3.7833% 2.63M
Amgen Inc. logo
AMGN Amgen Inc.
440.8 +14.69 +3.4475% 62.8K
Gilead Sciences Inc. logo
GILD Gilead Sciences Inc.
159.34 +5.8 +3.7775% 152.22K
Vertex Pharmaceuticals Incorporated logo
VRTX Vertex Pharmaceuticals Incorporated
510.97 +12.47 +2.5007% 46.88K
Sanofi American Depositary Receipt logo
SNY Sanofi American Depositary Receipt
40.38 +0.61 +1.5338% 2.81M
Moderna, Inc. logo
MRNA Moderna, Inc.
238.46 +12.16 +5.3734% 404.66K
Regeneron Pharmaceuticals, Inc. logo
REGN Regeneron Pharmaceuticals, Inc.
805.81 +27.45 +3.5267% 422.07K
argenx SE American Depositary Receipt logo
ARGX argenx SE American Depositary Receipt
848.46 +30.16 +3.6852% 14.68K
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
190.78 -2.74 -1.4159% 604.77K
Illumina, Inc. logo
ILMN Illumina, Inc.
266.42 -5.34 -1.965% 131.26K
BeOne Medicines, Ltd. American Depositary Receipt logo
ONC BeOne Medicines, Ltd. American Depositary Receipt
371.62 +20.14 +5.7301% 294.61K
Biogen Inc. logo
BIIB Biogen Inc.
239.03 +6.2 +2.6646% 787.02K
Alnylam Pharmaceuticals Inc logo
ALNY Alnylam Pharmaceuticals Inc
233.18 +8.71 +3.8803% 42.42K
Roivant Sciences Ltd logo
ROIV Roivant Sciences Ltd
34.04 +0.42 +1.2493% 70.98K
Royalty Pharma plc logo
RPRX Royalty Pharma plc
60.08 +1.09 +1.8393% 93.3K
BioNTech SE logo
BNTX BioNTech SE
90.3 +1.64 +1.8498% 445.06K
United Therapeutics Corporation logo
UTHR United Therapeutics Corporation
548.74 +8.71 +1.6129% 18.75K
Incyte Corporation logo
INCY Incyte Corporation
113.92 +2.35 +2.1079% 31.11K
Guardant Health Inc. logo
GH Guardant Health Inc.
165.06 +2.07 +1.2676% 30.2K
Genmab A/S Sponsored ADR logo
GMAB Genmab A/S Sponsored ADR
38.12 +1.23 +3.3342% 2.12M
Insmed Inc. logo
INSM Insmed Inc.
98.34 +0.55 +0.5662% 1.09M
Viatris Inc. logo
VTRS Viatris Inc.
18.13 +0.69 +3.9306% 330.94K
Medpace Holdings Inc. logo
MEDP Medpace Holdings Inc.
628.14 +11.51 +1.8666% 16K
Exelixis Inc. logo
EXEL Exelixis Inc.
62.76 +1.77 +2.9046% 1.28M
Neurocrine Biosciences Inc. logo
NBIX Neurocrine Biosciences Inc.
137.3 +1.39 +1.0262% 44.18K
Ascendis Pharma A/S logo
ASND Ascendis Pharma A/S
227.63 +0.63 +0.2775% 10.82K
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
15.42 +0.29 +1.9273% 2.3M
Jazz Pharmaceuticals plc logo
JAZZ Jazz Pharmaceuticals plc
214.32 +4.67 +2.229% 24.26K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
121.28 +4.46 +3.8178% 74.24K
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
67.09 +2.15 +3.3055% 846.63K
Tempus AI, Inc. logo
TEM Tempus AI, Inc.
69.27 +0.95 +1.3949% 142.62K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
458.37 -1.64 -0.3565% 84.98K
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
56.67 +1.53 +2.7675% 46.11K
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
10.04 +0.12 +1.2614% 12.37M
10x Genomics Inc. logo
TXG 10x Genomics Inc.
70.8 -2.3 -3.1532% 2.39M
Krystal Biotech Inc. logo
KRYS Krystal Biotech Inc.
332.25 +1.56 +0.4733% 92.41K
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
65.83 -1.72 -2.5389% 796.45K
Twist Bioscience Corporation logo
TWST Twist Bioscience Corporation
141.54 -6.62 -4.4681% 194.6K
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
107.76 +0.93 +0.8705% 8.2K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
137.56 +1.28 +0.9392% 219.03K
Nuvalent, Inc. logo
NUVL Nuvalent, Inc.
123.96 0 0% 3.09M
Crinetics Pharmaceuticals Inc. logo
CRNX Crinetics Pharmaceuticals Inc.
84.95 0 0% 8.18M
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
164.79 +2.57 +1.5843% 23.36K
Apogee Therapeutics Inc. logo
APGE Apogee Therapeutics Inc.
135.07 0 0% 5.14M
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
58.34 -0.03 -0.0475% 952.23K
Cytokinetics, Incorporated logo
CYTK Cytokinetics, Incorporated
63.98 +0.55 +0.8671% 589.04K
Ionis Pharmaceuticals, Inc. logo
IONS Ionis Pharmaceuticals, Inc.
44.09 +1.39 +3.2628% 855.12K
Praxis Precision Medicines Inc. logo
PRAX Praxis Precision Medicines Inc.
247.82 +8.8 +3.683% 283.9K
Spyre Therapeutics, Inc. logo
SYRE Spyre Therapeutics, Inc.
79.19 +0.56 +0.7063% 494.8K
Alkermes plc logo
ALKS Alkermes plc
40.2 +1.12 +2.8787% 945.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.