| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217.56 | -6.4 | -2.8577% | 108.03M | |
AAPL Apple Inc. | 308.26 | -5.07 | -1.6181% | 43.39M | |
GOOGL Alphabet Inc | 357.52 | +3.22 | +0.9088% | 18.91M | |
MSFT Microsoft Corp. | 506.06 | +6.07 | +1.214% | 31.14M | |
AMZN Amazon.com Inc | 278.09 | +3.61 | +1.3152% | 34.53M | |
JPM JPMorgan Chase & Co. | 359.79 | +2.27 | +0.6349% | 4.9M | |
WMT Walmart Inc. | 112.66 | +0.81 | +0.7242% | 18.17M | |
V Visa Inc. Class A | 361.32 | -1.18 | -0.3255% | 7.55M | |
JNJ Johnson & Johnson | 261.81 | +2.57 | +0.9914% | 8.63M | |
CSCO Cisco Systems, Inc. | 122.57 | +1.14 | +0.9388% | 21.11M | |
CAT Caterpillar Inc. | 837.58 | -4.61 | -0.5474% | 1.81M | |
UNH UnitedHealth Group Incorporated | 408.74 | +1.66 | +0.4078% | 3.09M | |
KO The Coca-Cola Company | 86.87 | -0.18 | -0.2068% | 12.71M | |
CVX Chevron Corporation | 194.9 | +8.34 | +4.4704% | 6.09M | |
PG Procter & Gamble Co | 146.38 | +0.59 | +0.4047% | 4.38M | |
HD The Home Depot, Inc. | 350.78 | -4.84 | -1.361% | 2.93M | |
MRK Merck & Co., Inc. | 130.9 | +2.32 | +1.8043% | 3.82M | |
GS The Goldman Sachs Group, Inc. | 1,034.51 | -5.1 | -0.4906% | 1.66M | |
AXP American Express Company | 338.86 | -2.05 | -0.6013% | 1.94M | |
IBM International Business Machines Corporation | 236.31 | -0.97 | -0.4088% | 5.88M | |
AMGN Amgen Inc. | 417.2 | +6.25 | +1.5221% | 1.63M | |
MCD McDonald's Corporation | 273.72 | -0.76 | -0.2769% | 4.56M | |
VZ Verizon Communications Inc. | 47.03 | -0.03 | -0.0637% | 14.71M | |
BA Boeing Company | 232.79 | -1.63 | -0.6953% | 3.42M | |
DIS The Walt Disney Company | 103.19 | -1.72 | -1.6347% | 6.85M | |
CRM Salesforce Inc | 197.51 | +4.77 | +2.4748% | 7.93M | |
MMM 3M Company | 182.04 | -0.86 | -0.4702% | 1.23M | |
SHW The Sherwin-Williams Company | 362.71 | -7.02 | -1.8987% | 1.39M | |
TRV The Travelers Companies, Inc. | 375.62 | -8.69 | -2.2612% | 1.48M | |
HON Honeywell International Inc. | 242.93 | -3.28 | -1.3322% | 2.05M | |
NKE Nike, Inc. - Class B | 42.11 | +0.41 | +0.9832% | 21.56M | |