| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMO Imperial Oil Limited | 128.77 | +3.82 | +3.0572% | 33.74K | |
LNG Cheniere Energy Inc. | 265.68 | +9.54 | +3.7245% | 1.81M | |
EQX Equinox Gold Corp. | 11.61 | +0.03 | +0.2159% | 12.04M | |
BMNR Bitmine Immersion Technologies, Inc. | 18.08 | -0.74 | -3.932% | 2.7M | |
UEC Uranium Energy Corp. | 11.38 | +0.12 | +1.1101% | 633.17K | |
BTG B2Gold Corp | 5.06 | +0.03 | +0.5964% | 6.28M | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 30.03 | -0.78 | -2.5316% | 1.91K | |
SEB Seaboard Corporation | 4,249.11 | +8.47 | +0.1997% | 1.28K | |
PRK Park National Corporation | 200.98 | -2.42 | -1.1898% | 58.3K | |
UTG Reaves Utility Income Fund | 38.92 | -0.32 | -0.8155% | 270.48K | |
ORLA Orla Mining Ltd. | 9.44 | +0.5 | +5.6519% | 3.21M | |
LEU Centrus Energy Corp. | 188.82 | -2.55 | -1.3325% | 352.01K | |
NHC National HealthCare Corporation | 220.38 | +4.84 | +2.2455% | 108.07K | |
UUUU Energy Fuels Inc. | 14.29 | +0.15 | +1.0608% | 746.83K | |
TGB Taseko Mines Ltd. | 8.77 | +0.45 | +5.3486% | 7.45M | |
NG NovaGold Resources Inc. | 7.65 | +0.06 | +0.7905% | 590.36K | |
DNN Denison Mines Corp. | 3.23 | +0.01 | +0.4658% | 24.44M | |
SVM Silvercorp Metals Inc. | 12.22 | +0.77 | +6.7258% | 3.51M | |
CLM Cornerstone Strategic Investment Fund, Inc. | 7.51 | -0.04 | -0.5298% | 1.22M | |
SLSR Solaris Resources Inc. | 8.25 | +0.23 | +2.8678% | 214.12K | |
IE Ivanhoe Electric Inc. | 11.01 | -0.01 | -0.1361% | 1.64M | |
USAS Americas Gold and Silver Corporation | 5.13 | +0.12 | +2.495% | 897.91K | |
TMP Tompkins Financial Corporation | 97.7 | -1.03 | -1.0432% | 97.83K | |
IAUX I-80 Gold Corp. | 1.69 | +0.07 | +4.1667% | 26.03M | |
VZLA Vizsla Silver Corp. | 3.88 | +0.13 | +3.6096% | 897.42K | |
EVV Eaton Vance Limited Duration Income Fund | 9.26 | +0.01 | +0.0541% | 433.06K | |
ASM Avino Silver & Gold Mines Ltd. | 7.31 | +0.43 | +6.25% | 5.49M | |
NEWP New Pacific Metals Corp. | 6.25 | -0.08 | -1.2638% | 870.62K | |
UAMY United States Antimony Corporation | 6.68 | -0.17 | -2.4818% | 696.84K | |
NAK Northern Dynasty Minerals Ltd. | 1.69 | -0.02 | -1.462% | 3.87M | |
CRF Cornerstone Total Return Fund, Inc. | 7.22 | +0.02 | +0.2778% | 745.78K | |
UMAC Unusual Machines Inc. | 27.14 | +1.03 | +3.9257% | 3.49M | |
DC Dakota Gold Corp | 6.13 | +0.13 | +2.25% | 2.21M | |
REPX Riley Exploration Permian, Inc. | 36.13 | +1.91 | +5.5815% | 179.63K | |
MTA Metalla Royalty & Streaming Ltd. | 8.96 | +0.21 | +2.4571% | 348.33K | |
BHB Bar Harbor Bankshares | 39.34 | -0.4 | -0.994% | 33.08K | |
OBE Obsidian Energy Ltd. | 10.47 | +0.56 | +5.6509% | 661.4K | |
TMQ Trilogy Metals Inc. | 3.88 | +0.08 | +1.9737% | 1.47M | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.37 | +0.21 | +2.0177% | 102.96K | |
SLI Standard Lithium Ltd. | 2.52 | +0.15 | +6.3291% | 3.15M | |
URG Ur-Energy Inc. | 1.42 | +0.02 | +1.4286% | 5.67M | |
IDR Idaho Strategic Resources, Inc. | 35.32 | +0.08 | +0.227% | 196.29K | |
GROY Gold Royalty Corp | 3.08 | +0.05 | +1.6502% | 2.82M | |
WRN Western Copper and Gold Corporation | 2.46 | +0.05 | +2.0747% | 116.84K | |
GAU Galiano Gold Inc. | 2 | -0.06 | -2.6699% | 3.1M | |
ELA Envela Corporation | 16.02 | -1.16 | -6.7811% | 239.56K | |
ITRG Integra Resources Corp. | 2.64 | +0.07 | +2.7237% | 4.77M | |
VKI Invesco Advantage Municipal Income Trust II | 8.96 | -0.06 | -0.6652% | 61.45K | |
RLGT Radiant Logistics, Inc. | 8.32 | -0.12 | -1.4218% | 63.73K | |
CMCL Caledonia Mining Corporation Plc | 22.75 | +1 | +4.6207% | 263.21K | |