| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMO Imperial Oil Limited | 121.3 | +0.33 | +0.2728% | 97.17K | |
LNG Cheniere Energy Inc. | 241.28 | +1.14 | +0.4747% | 2.03M | |
EQX Equinox Gold Corp. | 10.54 | +0.3 | +2.9297% | 11.59M | |
BMNR Bitmine Immersion Technologies, Inc. | 16.1 | -0.42 | -2.5212% | 23.06M | |
BTG B2Gold Corp | 4.21 | +0.12 | +2.934% | 19.18M | |
UEC Uranium Energy Corp. | 11.03 | +0.4 | +3.7629% | 12.49M | |
SEB Seaboard Corporation | 5,316.95 | +92.97 | +1.7797% | 5.32K | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 30.75 | +0.7 | +2.3295% | 69 | |
UTG Reaves Utility Income Fund | 40.95 | +0.82 | +2.0434% | 138.62K | |
UUUU Energy Fuels Inc. | 15.04 | -0.04 | -0.2653% | 6.5M | |
ORLA Orla Mining Ltd. | 10.65 | +0.29 | +2.7992% | 3.12M | |
TCGL TechCreate Group Ltd. | 172.84 | 0 | 0% | 1.12M | |
PRK Park National Corporation | 180.28 | +2.52 | +1.4176% | 14.15K | |
NG NovaGold Resources Inc. | 7.44 | +0.37 | +5.2334% | 3.18M | |
LEU Centrus Energy Corp. | 162.58 | +3.9 | +2.4578% | 404.19K | |
NHC National HealthCare Corporation | 197.72 | +1.77 | +0.9033% | 94.71K | |
DNN Denison Mines Corp. | 3.06 | +0.06 | +2% | 22.28M | |
SVM Silvercorp Metals Inc. | 11.29 | +0.78 | +7.4215% | 1.22M | |
CLM Cornerstone Strategic Investment Fund, Inc. | 7.51 | -0.01 | -0.133% | 2.51M | |
TGB Taseko Mines Ltd. | 7.51 | +0.66 | +9.635% | 1.37M | |
IE Ivanhoe Electric Inc. | 11.05 | +0.23 | +2.1719% | 806.11K | |
SLSR Solaris Resources Inc. | 9.36 | +0.48 | +5.4054% | 32.32K | |
USAS Americas Gold and Silver Corporation | 5.28 | +0.29 | +5.8116% | 4.22M | |
TMP Tompkins Financial Corporation | 91.86 | +0.67 | +0.7347% | 5.22K | |
IAUX I-80 Gold Corp. | 1.48 | +0.04 | +2.7778% | 4.53M | |
VZLA Vizsla Silver Corp. | 3.59 | +0.12 | +3.4582% | 5.93M | |
NAK Northern Dynasty Minerals Ltd. | 2.04 | +0.09 | +4.6154% | 4.1M | |
UAMY United States Antimony Corporation | 7.04 | -0.29 | -3.9563% | 6.25M | |
EVV Eaton Vance Limited Duration Income Fund | 9.23 | -0.03 | -0.27% | 456.64K | |
ASM Avino Silver & Gold Mines Ltd. | 6.39 | +0.41 | +6.8562% | 6.31M | |
UMAC Unusual Machines Inc. | 24.43 | -1.29 | -5.0156% | 4.81M | |
CRF Cornerstone Total Return Fund, Inc. | 7.16 | -0.02 | -0.2786% | 3.27M | |
NEWP New Pacific Metals Corp. | 4.57 | +0.18 | +3.9863% | 488.8K | |
REPX Riley Exploration Permian, Inc. | 35.28 | +0.75 | +2.172% | 34.72K | |
OBE Obsidian Energy Ltd. | 11.05 | +0.14 | +1.2832% | 75.86K | |
SLI Standard Lithium Ltd. | 3.58 | +0.14 | +4.0698% | 1.48M | |
ELA Envela Corporation | 27.24 | +0.48 | +1.7937% | 17.68K | |
TMQ Trilogy Metals Inc. | 3.93 | +0.08 | +2.0779% | 455.45K | |
MTA Metalla Royalty & Streaming Ltd. | 7.33 | +0.15 | +2.0195% | 291.09K | |
DC Dakota Gold Corp | 4.92 | +0.23 | +4.9041% | 420.98K | |
BHB Bar Harbor Bankshares | 36.97 | +0.36 | +0.9833% | 102.76K | |
URG Ur-Energy Inc. | 1.59 | +0.02 | +1.2739% | 1.19M | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 10.17 | +0.03 | +0.2959% | 67.83K | |
IDR Idaho Strategic Resources, Inc. | 36.55 | +2.04 | +5.9113% | 25.36K | |
GROY Gold Royalty Corp | 2.88 | +0.03 | +1.2281% | 380.5K | |
GAU Galiano Gold Inc. | 2.1 | +0.06 | +3.1863% | 462.96K | |
WRN Western Copper and Gold Corporation | 2.42 | +0.04 | +1.8987% | 982.1K | |
PMI Picard Medical, Inc. | 0.17 | -0.01 | -6.5121% | 300.41K | |
RLGT Radiant Logistics, Inc. | 9.21 | +0.11 | +1.2088% | 24.74K | |
THM International Tower Hill Mines Ltd. | 2.09 | +0.04 | +1.9512% | 711.42K | |