| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMO Imperial Oil Limited | 131.01 | +1.43 | +1.1036% | 334.24K | |
LNG Cheniere Energy Inc. | 279.21 | -0.48 | -0.1716% | 39.36K | |
BMNR Bitmine Immersion Technologies, Inc. | 22.52 | +0.27 | +1.2135% | 25.15M | |
EQX Equinox Gold Corp. | 10.79 | +0.5 | +4.8105% | 8.81M | |
BTG B2Gold Corp | 5.12 | +0.12 | +2.505% | 10.64M | |
UEC Uranium Energy Corp. | 7.88 | +0.18 | +2.3377% | 6.48M | |
SIM Grupo Simec S.A.B. de C.V. Sponsored ADR | 27.2 | -0.29 | -1.0549% | 1.66K | |
SEB Seaboard Corporation | 4,025.49 | -8.33 | -0.2065% | 10.14K | |
NHC National HealthCare Corporation | 242.12 | +7.64 | +3.2561% | 38.24K | |
ORLA Orla Mining Ltd. | 9.44 | +0.5 | +5.6519% | 3.21M | |
UTG Reaves Utility Income Fund | 34.92 | -0.5 | -1.3975% | 171.74K | |
PRK Park National Corporation | 178.49 | +2.96 | +1.6863% | 35.7K | |
TGB Taseko Mines Ltd. | 8.02 | -0.18 | -2.2561% | 2.9M | |
NG NovaGold Resources Inc. | 6.36 | +0.13 | +2.0867% | 2.25M | |
UUUU Energy Fuels Inc. | 8.41 | +0.07 | +0.8993% | 6.95M | |
LEU Centrus Energy Corp. | 120.85 | +0.9 | +0.7503% | 742.14K | |
DNN Denison Mines Corp. | 2.31 | +0.16 | +7.4246% | 26.72M | |
SVM Silvercorp Metals Inc. | 9.54 | +0.1 | +1.0599% | 873.45K | |
CLM Cornerstone Strategic Investment Fund, Inc. | 6.25 | -0.06 | -1.0066% | 1.79M | |
SLSR Solaris Resources Inc. | 6.34 | -0.1 | -1.4752% | 53.93K | |
IE Ivanhoe Electric Inc. | 8.34 | +0.15 | +1.7705% | 1.32M | |
USAS Americas Gold and Silver Corporation | 3.73 | +0.03 | +0.9459% | 2.28M | |
TMP Tompkins Financial Corporation | 97.22 | +1.36 | +1.4187% | 39.3K | |
IAUX I-80 Gold Corp. | 1.49 | +0.05 | +3.125% | 3.34M | |
VZLA Vizsla Silver Corp. | 3.27 | +0.1 | +3.3123% | 2.5M | |
NEWP New Pacific Metals Corp. | 6.04 | +0.2 | +3.339% | 373K | |
UMAC Unusual Machines Inc. | 17.13 | -0.6 | -3.3841% | 2.23M | |
REPX Riley Exploration Permian, Inc. | 46.62 | +0.19 | +0.4092% | 51.26K | |
EVV Eaton Vance Limited Duration Income Fund | 8.3 | +0.07 | +0.9113% | 334.44K | |
ASM Avino Silver & Gold Mines Ltd. | 5.07 | +0.19 | +3.791% | 1.72M | |
DC Dakota Gold Corp | 5.34 | +0.1 | +2.0038% | 673.86K | |
MTA Metalla Royalty & Streaming Ltd. | 7.85 | +0.09 | +1.1598% | 144.82K | |
CRF Cornerstone Total Return Fund, Inc. | 5.89 | -0.06 | -1.0466% | 1.47M | |
OBE Obsidian Energy Ltd. | 11.57 | +0.06 | +0.5647% | 218.24K | |
NAK Northern Dynasty Minerals Ltd. | 0.89 | -0.06 | -5.8948% | 4.02M | |
GROY Gold Royalty Corp | 2.88 | +0.11 | +4.1516% | 1M | |
BHB Bar Harbor Bankshares | 38.35 | +0.38 | +1.0008% | 13.17K | |
NML Neuberger Berman Energy Infrastructure and Income Fund Inc. | 9.87 | -0.17 | -1.6922% | 57.97K | |
UAMY United States Antimony Corporation | 2.73 | -0.05 | -1.7953% | 3.78M | |
CTGO Contango Ore Inc. | 14.73 | +0.18 | +1.2371% | 169.1K | |
ITRG Integra Resources Corp. | 2.29 | -0.02 | -0.8639% | 821.42K | |
GAU Galiano Gold Inc. | 2.1 | +0.06 | +2.6961% | 2.41M | |
CIX CompX International Inc. | 37.45 | +0.66 | +1.794% | 6.54K | |
TMQ Trilogy Metals Inc. | 2.38 | -0.05 | -1.8519% | 741.12K | |
WRN Western Copper and Gold Corporation | 1.81 | 0 | 0% | 909.43K | |
CMCL Caledonia Mining Corporation Plc | 23.58 | +0.2 | +0.8554% | 63.47K | |
URG Ur-Energy Inc. | 0.89 | +0.06 | +7.1738% | 6.22M | |
RLGT Radiant Logistics, Inc. | 9.01 | 0 | 0% | 43.27K | |
SLI Standard Lithium Ltd. | 1.39 | -0.01 | -0.7143% | 1.87M | |
SENS Senseonics Holdings, Inc. | 8.08 | -0.02 | -0.2469% | 305.4K | |