| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CVNA Carvana Co. | 74.2 | +3.35 | +4.7283% | 8.82M | |
BE Bloom Energy Corporation | 210.63 | -8.71 | -3.971% | 8.98M | |
FIX Comfort Systems USA, Inc. | 1,674.84 | -19.71 | -1.1631% | 242.1K | |
RKLB Rocket Lab Corporation | 80.04 | -2.79 | -3.3683% | 27.61M | |
CRDO Credo Technology Group Holding Ltd. | 239.94 | -9.95 | -3.9838% | 4.28M | |
RVMD Revolution Medicines Inc. | 206.97 | +1.82 | +0.8872% | 1.8M | |
MSTR Strategy Inc. | 97.33 | -2.68 | -2.6797% | 13.05M | |
ATI ATI Inc. | 228.19 | +0.35 | +0.1536% | 1.29M | |
ASTS AST SpaceMobile, Inc. | 68.76 | -3.18 | -4.4204% | 12.74M | |
CRS Carpenter Technology Corporation | 559.98 | -10.68 | -1.8715% | 452.71K | |
SATS EchoStar Corporation | 86.98 | -4.62 | -5.0437% | 416.95K | |
MTSI MACOM Technology Solutions Holdings, Inc. | 297.03 | -13.79 | -4.4367% | 1.15M | |
FTAI FTAI Aviation Ltd. | 215 | -1.24 | -0.5734% | 1.1M | |
GH Guardant Health Inc. | 167.21 | -1.27 | -0.7538% | 1.5M | |
INSM Insmed Inc. | 134.75 | +3.65 | +2.7841% | 3.63M | |
SMCI Super Micro Computer Inc | 31.45 | +0.32 | +1.0279% | 54.36M | |
SITM SiTime Corporation | 689.96 | -35.32 | -4.8698% | 521.63K | |
FN Fabrinet | 527.07 | -35.31 | -6.2787% | 451.29K | |
CDE Coeur Mining, Inc. | 18.15 | +0.76 | +4.3703% | 35.8M | |
PR Permian Resources Corporation | 21.23 | +1.08 | +5.3598% | 8.23M | |
APG Api Group Corporation | 42.32 | +0.6 | +1.4382% | 2.44M | |
STRL Sterling Infrastructure, Inc. | 528.51 | -18.55 | -3.3909% | 483.2K | |
IONQ IonQ, Inc. | 42.53 | -1.9 | -4.2764% | 16.88M | |
BBIO BridgeBio Pharma, Inc. | 84.67 | +0.19 | +0.2249% | 2.9M | |
ONTO Onto Innovation Inc. | 291.35 | -16.95 | -5.4979% | 1.17M | |
COKE Coca-Cola Consolidated Inc. | 185.55 | -7.44 | -3.8551% | 418.13K | |
IESC Ies Holdings Inc. | 751.09 | -11.62 | -1.5235% | 133.19K | |
MLI Mueller Industries Inc. | 68.9 | +0.05 | +0.0726% | 1.09M | |
NXT Nextracker Inc. | 102.91 | -0.35 | -0.339% | 1.72M | |
DOCN DigitalOcean Holdings Inc. | 129.73 | +5.58 | +4.4946% | 2.14M | |
TTMI TTM Technologies, Inc. | 130.08 | -7.13 | -5.1964% | 3.36M | |
AUR Aurora Innovation, Inc. | 6.98 | -0.08 | -1.1331% | 14.01M | |
AMKR Amkor Technology Inc. | 52.87 | -2.4 | -4.3423% | 3.03M | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
AIT Applied Industrial Technologies Inc. | 357.8 | -2.1 | -0.5835% | 197.89K | |
WTS Watts Water Technologies Inc. | 384.1 | -8.13 | -2.0728% | 205.07K | |
AEIS Advanced Energy Industries Inc. | 314.49 | -10.53 | -3.2398% | 533.48K | |
MOG-A Moog Inc. | 409.75 | +6.64 | +1.6472% | 211.87K | |
DY Dycom Industries Inc. | 400.79 | -7.2 | -1.7647% | 237.9K | |
ARWR Arrowhead Pharmaceuticals Inc. | 88.33 | +0.68 | +0.7758% | 843.12K | |
DRS Leonardo DRS, Inc. | 45.05 | +0.25 | +0.558% | 498.26K | |
SMTC Semtech Corporation | 131.27 | -8.15 | -5.8456% | 1.31M | |
CORT Corcept Therapeutics Incorporated | 114.23 | +3.46 | +3.1236% | 1.25M | |
MDGL Madrigal Pharmaceuticals, Inc. | 515.34 | +5.3 | +1.0391% | 271.48K | |
KTOS Kratos Defense & Security Solutions, Inc. | 62.42 | +1.65 | +2.7152% | 4.54M | |
SMMT Summit Therapeutics Inc. | 14.87 | +0.91 | +6.5186% | 3.37M | |
UMBF UMB Financial Corporation | 146.11 | +0.51 | +0.3503% | 604.44K | |
AXSM Axsome Therapeutics, Inc. | 220.89 | +8.15 | +3.831% | 1.4M | |
RMBS Rambus Inc. | 95.8 | -5.72 | -5.6344% | 1.88M | |
SANM Sanmina Corporation | 199.15 | -3.58 | -1.7659% | 673K | |