Name Last Change Change % Volume Year Range
Bloom Energy Corporation logo
BE Bloom Energy Corporation
230.06 -9.28 -3.8773% 424.92K
Carvana Co. logo
CVNA Carvana Co.
60.38 +2.42 +4.1839% 262.94K
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,451.89 -89.79 -5.8242% 35.42K
Strategy Inc. logo
MSTR Strategy Inc.
147.87 +4.63 +3.2323% 323.85K
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
190.92 -2.6 -1.3429% 604.77K
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
173.65 -5.58 -3.1106% 4.78M
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
52.58 -6.6 -11.1524% 808.52K
ATI Inc. logo
ATI ATI Inc.
186.9 -0.94 -0.5004% 55.99K
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
33.98 -1.8 -5.0447% 23.25M
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
270.27 -21.05 -7.2272% 43.2K
Guardant Health Inc. logo
GH Guardant Health Inc.
165.1 +2.11 +1.2946% 30.2K
Insmed Inc. logo
INSM Insmed Inc.
98.35 +0.56 +0.5727% 1.09M
AST SpaceMobile, Inc. logo
ASTS AST SpaceMobile, Inc.
43.16 +1.02 +2.4205% 15.23M
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
374.52 -5.21 -1.372% 13.01K
Semtech Corporation logo
SMTC Semtech Corporation
155 -5.26 -3.2822% 141.06K
Permian Resources Corporation logo
PR Permian Resources Corporation
23.8 -0.26 -1.1014% 454.54K
Fabrinet logo
FN Fabrinet
378.87 -14.08 -3.5832% 33.47K
FTAI Aviation Ltd. logo
FTAI FTAI Aviation Ltd.
159.9 -3.35 -2.0521% 1.15M
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
15.05 +0.07 +0.5007% 1.02M
Api Group Corporation logo
APG Api Group Corporation
39.72 -0.3 -0.7496% 91.29K
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
431.72 -21.35 -4.7123% 56.84K
SiTime Corporation logo
SITM SiTime Corporation
487.82 -37.11 -7.0695% 67.63K
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
210.95 +10.95 +5.475% 12.46K
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
101.85 -7.44 -6.8076% 153.59K
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
224.68 -16.73 -6.9301% 46.99K
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
15.43 +0.3 +2.0059% 2.3M
IonQ, Inc. logo
IONQ IonQ, Inc.
32.73 +1.3 +4.1534% 30.9M
Mr. Cooper Group Inc. logo
COOP Mr. Cooper Group Inc.
210.79 -6 -2.7677% 1.43M
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
60.24 -0.51 -0.8395% 405.49K
Halozyme Therapeutics Inc. logo
HALO Halozyme Therapeutics Inc.
121.28 +4.46 +3.8178% 74.24K
Corcept Therapeutics Incorporated logo
CORT Corcept Therapeutics Incorporated
113.83 -2.41 -2.0692% 280.63K
Nextracker Inc. logo
NXT Nextracker Inc.
82.27 -0.29 -0.3513% 69.14K
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
67.17 +2.23 +3.4298% 846.63K
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
95.72 -7.59 -7.3517% 4.26M
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
330.25 -4.75 -1.4179% 12.37K
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
256.38 -10.13 -3.7993% 177.93K
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
42.86 -1.96 -4.373% 136.36K
Rambus Inc. logo
RMBS Rambus Inc.
91.21 -0.9 -0.9771% 816.39K
Vicor Corporation logo
VICR Vicor Corporation
209.27 -36.08 -14.7055% 44.42K
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
352.59 +0.49 +0.1392% 72.76K
Sanmina Corporation logo
SANM Sanmina Corporation
178.59 -15.73 -8.0949% 27.72K
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
239.73 -21.04 -8.0677% 436.61K
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
5.17 +0.12 +2.2772% 1.16M
Moog Inc. logo
MOG-A Moog Inc.
363.21 -7.05 -1.9041% 103.66K
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
35.57 -2.98 -7.7302% 4.4M
Hecla Mining Company logo
HL Hecla Mining Company
15.21 +0.31 +2.0805% 12.82M
Dillard's Inc. logo
DDS Dillard's Inc.
661.44 +6.1 +0.9308% 2.84K
Globalstar, Inc. logo
GSAT Globalstar, Inc.
82.48 +0.08 +0.1032% 232.19K
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
458.7 -1.31 -0.2851% 84.98K
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
10.04 +0.13 +1.3219% 12.37M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.