Name Last Change Change % Volume Year Range
Carvana Co. logo
CVNA Carvana Co.
74.2 +3.35 +4.7283% 8.82M
Bloom Energy Corporation logo
BE Bloom Energy Corporation
210.63 -8.71 -3.971% 8.98M
Comfort Systems USA, Inc. logo
FIX Comfort Systems USA, Inc.
1,674.84 -19.71 -1.1631% 242.1K
Rocket Lab Corporation logo
RKLB Rocket Lab Corporation
80.04 -2.79 -3.3683% 27.61M
Credo Technology Group Holding Ltd. logo
CRDO Credo Technology Group Holding Ltd.
239.94 -9.95 -3.9838% 4.28M
Revolution Medicines Inc. logo
RVMD Revolution Medicines Inc.
206.97 +1.82 +0.8872% 1.8M
Strategy Inc. logo
MSTR Strategy Inc.
97.33 -2.68 -2.6797% 13.05M
ATI Inc. logo
ATI ATI Inc.
228.19 +0.35 +0.1536% 1.29M
AST SpaceMobile, Inc. logo
ASTS AST SpaceMobile, Inc.
68.76 -3.18 -4.4204% 12.74M
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
559.98 -10.68 -1.8715% 452.71K
EchoStar Corporation logo
SATS EchoStar Corporation
86.98 -4.62 -5.0437% 416.95K
MACOM Technology Solutions Holdings, Inc. logo
MTSI MACOM Technology Solutions Holdings, Inc.
297.03 -13.79 -4.4367% 1.15M
FTAI Aviation Ltd. logo
FTAI FTAI Aviation Ltd.
215 -1.24 -0.5734% 1.1M
Guardant Health Inc. logo
GH Guardant Health Inc.
167.21 -1.27 -0.7538% 1.5M
Insmed Inc. logo
INSM Insmed Inc.
134.75 +3.65 +2.7841% 3.63M
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
31.45 +0.32 +1.0279% 54.36M
SiTime Corporation logo
SITM SiTime Corporation
689.96 -35.32 -4.8698% 521.63K
Fabrinet logo
FN Fabrinet
527.07 -35.31 -6.2787% 451.29K
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
18.15 +0.76 +4.3703% 35.8M
Permian Resources Corporation logo
PR Permian Resources Corporation
21.23 +1.08 +5.3598% 8.23M
Api Group Corporation logo
APG Api Group Corporation
42.32 +0.6 +1.4382% 2.44M
Sterling Infrastructure, Inc. logo
STRL Sterling Infrastructure, Inc.
528.51 -18.55 -3.3909% 483.2K
IonQ, Inc. logo
IONQ IonQ, Inc.
42.53 -1.9 -4.2764% 16.88M
BridgeBio Pharma, Inc. logo
BBIO BridgeBio Pharma, Inc.
84.67 +0.19 +0.2249% 2.9M
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
291.35 -16.95 -5.4979% 1.17M
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
185.55 -7.44 -3.8551% 418.13K
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
751.09 -11.62 -1.5235% 133.19K
Mueller Industries Inc. logo
MLI Mueller Industries Inc.
68.9 +0.05 +0.0726% 1.09M
Nextracker Inc. logo
NXT Nextracker Inc.
102.91 -0.35 -0.339% 1.72M
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
129.73 +5.58 +4.4946% 2.14M
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
130.08 -7.13 -5.1964% 3.36M
Aurora Innovation, Inc. logo
AUR Aurora Innovation, Inc.
6.98 -0.08 -1.1331% 14.01M
Amkor Technology Inc. logo
AMKR Amkor Technology Inc.
52.87 -2.4 -4.3423% 3.03M
Mr. Cooper Group Inc. logo
COOP Mr. Cooper Group Inc.
210.79 -6 -2.7677% 1.43M
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
357.8 -2.1 -0.5835% 197.89K
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
384.1 -8.13 -2.0728% 205.07K
Advanced Energy Industries Inc. logo
AEIS Advanced Energy Industries Inc.
314.49 -10.53 -3.2398% 533.48K
Moog Inc. logo
MOG-A Moog Inc.
409.75 +6.64 +1.6472% 211.87K
Dycom Industries Inc. logo
DY Dycom Industries Inc.
400.79 -7.2 -1.7647% 237.9K
Arrowhead Pharmaceuticals Inc. logo
ARWR Arrowhead Pharmaceuticals Inc.
88.33 +0.68 +0.7758% 843.12K
Leonardo DRS, Inc. logo
DRS Leonardo DRS, Inc.
45.05 +0.25 +0.558% 498.26K
Semtech Corporation logo
SMTC Semtech Corporation
131.27 -8.15 -5.8456% 1.31M
Corcept Therapeutics Incorporated logo
CORT Corcept Therapeutics Incorporated
114.23 +3.46 +3.1236% 1.25M
Madrigal Pharmaceuticals, Inc. logo
MDGL Madrigal Pharmaceuticals, Inc.
515.34 +5.3 +1.0391% 271.48K
Kratos Defense & Security Solutions, Inc. logo
KTOS Kratos Defense & Security Solutions, Inc.
62.42 +1.65 +2.7152% 4.54M
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
14.87 +0.91 +6.5186% 3.37M
UMB Financial Corporation logo
UMBF UMB Financial Corporation
146.11 +0.51 +0.3503% 604.44K
Axsome Therapeutics, Inc. logo
AXSM Axsome Therapeutics, Inc.
220.89 +8.15 +3.831% 1.4M
Rambus Inc. logo
RMBS Rambus Inc.
95.8 -5.72 -5.6344% 1.88M
Sanmina Corporation logo
SANM Sanmina Corporation
199.15 -3.58 -1.7659% 673K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.