| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BE Bloom Energy Corporation | 230.06 | -9.28 | -3.8773% | 424.92K | |
CVNA Carvana Co. | 60.38 | +2.42 | +4.1839% | 262.94K | |
FIX Comfort Systems USA, Inc. | 1,451.89 | -89.79 | -5.8242% | 35.42K | |
MSTR Strategy Inc. | 147.87 | +4.63 | +3.2323% | 323.85K | |
RVMD Revolution Medicines Inc. | 190.92 | -2.6 | -1.3429% | 604.77K | |
CRDO Credo Technology Group Holding Ltd. | 173.65 | -5.58 | -3.1106% | 4.78M | |
RKLB Rocket Lab Corporation | 52.58 | -6.6 | -11.1524% | 808.52K | |
ATI ATI Inc. | 186.9 | -0.94 | -0.5004% | 55.99K | |
SMCI Super Micro Computer Inc | 33.98 | -1.8 | -5.0447% | 23.25M | |
MTSI MACOM Technology Solutions Holdings, Inc. | 270.27 | -21.05 | -7.2272% | 43.2K | |
GH Guardant Health Inc. | 165.1 | +2.11 | +1.2946% | 30.2K | |
INSM Insmed Inc. | 98.35 | +0.56 | +0.5727% | 1.09M | |
ASTS AST SpaceMobile, Inc. | 43.16 | +1.02 | +2.4205% | 15.23M | |
CRS Carpenter Technology Corporation | 374.52 | -5.21 | -1.372% | 13.01K | |
SMTC Semtech Corporation | 155 | -5.26 | -3.2822% | 141.06K | |
PR Permian Resources Corporation | 23.8 | -0.26 | -1.1014% | 454.54K | |
FN Fabrinet | 378.87 | -14.08 | -3.5832% | 33.47K | |
FTAI FTAI Aviation Ltd. | 159.9 | -3.35 | -2.0521% | 1.15M | |
CDE Coeur Mining, Inc. | 15.05 | +0.07 | +0.5007% | 1.02M | |
APG Api Group Corporation | 39.72 | -0.3 | -0.7496% | 91.29K | |
STRL Sterling Infrastructure, Inc. | 431.72 | -21.35 | -4.7123% | 56.84K | |
SITM SiTime Corporation | 487.82 | -37.11 | -7.0695% | 67.63K | |
COKE Coca-Cola Consolidated Inc. | 210.95 | +10.95 | +5.475% | 12.46K | |
DOCN DigitalOcean Holdings Inc. | 101.85 | -7.44 | -6.8076% | 153.59K | |
ONTO Onto Innovation Inc. | 224.68 | -16.73 | -6.9301% | 46.99K | |
SMMT Summit Therapeutics Inc. | 15.43 | +0.3 | +2.0059% | 2.3M | |
IONQ IonQ, Inc. | 32.73 | +1.3 | +4.1534% | 30.9M | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
MLI Mueller Industries Inc. | 60.24 | -0.51 | -0.8395% | 405.49K | |
HALO Halozyme Therapeutics Inc. | 121.28 | +4.46 | +3.8178% | 74.24K | |
CORT Corcept Therapeutics Incorporated | 113.83 | -2.41 | -2.0692% | 280.63K | |
NXT Nextracker Inc. | 82.27 | -0.29 | -0.3513% | 69.14K | |
BBIO BridgeBio Pharma, Inc. | 67.17 | +2.23 | +3.4298% | 846.63K | |
TTMI TTM Technologies, Inc. | 95.72 | -7.59 | -7.3517% | 4.26M | |
AIT Applied Industrial Technologies Inc. | 330.25 | -4.75 | -1.4179% | 12.37K | |
IESC Ies Holdings Inc. | 256.38 | -10.13 | -3.7993% | 177.93K | |
AMKR Amkor Technology Inc. | 42.86 | -1.96 | -4.373% | 136.36K | |
RMBS Rambus Inc. | 91.21 | -0.9 | -0.9771% | 816.39K | |
VICR Vicor Corporation | 209.27 | -36.08 | -14.7055% | 44.42K | |
WTS Watts Water Technologies Inc. | 352.59 | +0.49 | +0.1392% | 72.76K | |
SANM Sanmina Corporation | 178.59 | -15.73 | -8.0949% | 27.72K | |
AEIS Advanced Energy Industries Inc. | 239.73 | -21.04 | -8.0677% | 436.61K | |
AUR Aurora Innovation, Inc. | 5.17 | +0.12 | +2.2772% | 1.16M | |
MOG-A Moog Inc. | 363.21 | -7.05 | -1.9041% | 103.66K | |
VIAV Viavi Solutions Inc. | 35.57 | -2.98 | -7.7302% | 4.4M | |
HL Hecla Mining Company | 15.21 | +0.31 | +2.0805% | 12.82M | |
DDS Dillard's Inc. | 661.44 | +6.1 | +0.9308% | 2.84K | |
GSAT Globalstar, Inc. | 82.48 | +0.08 | +0.1032% | 232.19K | |
MDGL Madrigal Pharmaceuticals, Inc. | 458.7 | -1.31 | -0.2851% | 84.98K | |
IBRX ImmunityBio, Inc. | 10.04 | +0.13 | +1.3219% | 12.37M | |