| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 205.19 | +0.32 | +0.1562% | 105.44M | |
GOOGL Alphabet Inc | 359.68 | +1.91 | +0.5339% | 24.67M | |
GOOG Alphabet Inc | 358.16 | +1.6 | +0.4487% | 17.1M | |
AAPL Apple Inc. | 291.13 | -4.5 | -1.5222% | 37.91M | |
MSFT Microsoft Corp. | 390.74 | +0.4 | +0.1025% | 34.8M | |
AMZN Amazon.com Inc | 238.55 | -2.96 | -1.2256% | 51.01M | |
AVGO Broadcom Inc. | 382.07 | -3.5 | -0.9077% | 22.2M | |
TSLA Tesla, Inc. | 406.43 | +7.28 | +1.8239% | 62.46M | |
META Meta Platforms Inc Class A | 566.98 | -1.45 | -0.2551% | 14.3M | |
MU Micron Technology, Inc. | 981.61 | -14.26 | -1.4319% | 40.31M | |
LLY Eli Lilly and Company | 1,133 | -27.95 | -2.4075% | 2.43M | |
BRK-B Berkshire Hathaway Inc. | 489.25 | +3.46 | +0.7122% | 4.57M | |
WMT Walmart Inc. | 121.04 | +0.54 | +0.4481% | 14.73M | |
JPM JPMorgan Chase & Co. | 320.72 | +7.23 | +2.3063% | 5.31M | |
AMD Advanced Micro Devices, Inc. | 511.57 | +23.12 | +4.7333% | 30.79M | |
XOM Exxon Mobil Corporation | 147.01 | +0.41 | +0.2797% | 17.7M | |
V Visa Inc. Class A | 322.39 | +3.34 | +1.0469% | 5.5M | |
JNJ Johnson & Johnson | 240.87 | +2.54 | +1.0657% | 6.46M | |
INTC Intel Corporation | 124.57 | +7.61 | +6.5065% | 148.54M | |
ORCL Oracle Corporation | 184.13 | +0.03 | +0.0163% | 29.46M | |
CSCO Cisco Systems, Inc. | 121.1 | -0.73 | -0.5992% | 14.8M | |
AMAT Applied Materials, Inc. | 567.25 | +14.61 | +2.6437% | 7.47M | |
COST Costco Wholesale Corporation | 982.35 | +6.66 | +0.6826% | 1.69M | |
MA Mastercard Incorporated | 489.98 | +3.47 | +0.7132% | 2.67M | |
CAT Caterpillar Inc. | 910.57 | +12.94 | +1.4416% | 2.03M | |
LRCX Lam Research Corporation | 366.81 | +4.29 | +1.1834% | 9.13M | |
ABBV AbbVie Inc. | 227.73 | +2.96 | +1.3169% | 4.01M | |
BAC Bank of America Corporation | 56.02 | +0.86 | +1.5591% | 29.86M | |
CVX Chevron Corporation | 187.22 | +1.4 | +0.7534% | 7.87M | |
UNH UnitedHealth Group Incorporated | 408.52 | +2.97 | +0.7323% | 7.26M | |
KO The Coca-Cola Company | 82.62 | +0.09 | +0.1091% | 11.52M | |
PG Procter & Gamble Co | 149.61 | +1.27 | +0.8561% | 5.04M | |
NFLX Netflix, Inc. | 80.34 | -0.93 | -1.1443% | 35.08M | |
MS Morgan Stanley | 214.04 | +1.38 | +0.6489% | 4.69M | |
GE General Electric Company | 335.3 | +2.54 | +0.7633% | 2.93M | |
HD The Home Depot, Inc. | 328.39 | +2.38 | +0.73% | 2.88M | |
IBM International Business Machines Corporation | 272.24 | -2.61 | -0.9496% | 4.31M | |
GS The Goldman Sachs Group, Inc. | 1,062.75 | +27.11 | +2.6177% | 2.2M | |
PLTR Palantir Technologies Inc. | 127.99 | -3.09 | -2.3573% | 35.32M | |
MRK Merck & Co., Inc. | 119.05 | -1.71 | -1.416% | 10.92M | |
PM Philip Morris International Inc. | 184.3 | +3.53 | +1.9528% | 3.22M | |
QCOM QUALCOMM Incorporated | 211.72 | +8.76 | +4.3161% | 14.12M | |
TXN Texas Instruments Inc | 301.12 | +4.02 | +1.3531% | 5.34M | |
WFC Wells Fargo & Company | 83.73 | +1.33 | +1.6141% | 8.43M | |
RTX RTX Corporation | 183.53 | -0.68 | -0.3691% | 2.58M | |
LIN Linde plc | 523.57 | +8.13 | +1.5773% | 2.19M | |
C Citigroup Inc. | 139.83 | +1.76 | +1.2747% | 9.08M | |
KLAC KLA Corporation | 254.54 | +13.38 | +5.5464% | 9.11M | |
AXP American Express Company | 325.44 | +6.95 | +2.1822% | 1.69M | |
MCD McDonald's Corporation | 284.81 | +0.04 | +0.014% | 3.97M | |