| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 217.56 | -6.4 | -2.8577% | 108.03M | |
AAPL Apple Inc. | 308.26 | -5.07 | -1.6181% | 43.39M | |
GOOG Alphabet Inc | 355.84 | +2.37 | +0.6705% | 12.24M | |
GOOGL Alphabet Inc | 357.52 | +3.22 | +0.9088% | 18.91M | |
MSFT Microsoft Corp. | 506.06 | +6.07 | +1.214% | 31.14M | |
AMZN Amazon.com Inc | 278.09 | +3.61 | +1.3152% | 34.53M | |
AVGO Broadcom Inc. | 422.4 | -5.36 | -1.253% | 13.77M | |
META Meta Platforms Inc Class A | 594.92 | +2.82 | +0.4763% | 14.32M | |
TSLA Tesla, Inc. | 330.87 | +2.29 | +0.6954% | 24.36M | |
BRK-B Berkshire Hathaway Inc. | 529.42 | +7.62 | +1.4603% | 5.91M | |
LLY Eli Lilly and Company | 1,231.58 | +45.87 | +3.8686% | 2.19M | |
MU Micron Technology, Inc. | 861 | -16.57 | -1.8882% | 26.18M | |
JPM JPMorgan Chase & Co. | 359.79 | +2.27 | +0.6349% | 4.9M | |
WMT Walmart Inc. | 112.66 | +0.81 | +0.7242% | 18.17M | |
AMD Advanced Micro Devices, Inc. | 469.56 | -13.8 | -2.855% | 19.28M | |
V Visa Inc. Class A | 361.32 | -1.18 | -0.3255% | 7.55M | |
XOM Exxon Mobil Corporation | 159.78 | +6.75 | +4.4074% | 12.66M | |
JNJ Johnson & Johnson | 261.81 | +2.57 | +0.9914% | 8.63M | |
INTC Intel Corporation | 97.52 | -4.13 | -4.063% | 99.94M | |
MA Mastercard Incorporated | 563.17 | +0.22 | +0.0391% | 2.47M | |
CSCO Cisco Systems, Inc. | 122.57 | +1.14 | +0.9388% | 21.11M | |
BAC Bank of America Corporation | 63.86 | +0.69 | +1.0923% | 23.81M | |
ABBV AbbVie Inc. | 247.91 | +1.87 | +0.76% | 2.65M | |
AMAT Applied Materials, Inc. | 522.12 | -17.02 | -3.1569% | 7M | |
ORCL Oracle Corporation | 151.04 | +4.02 | +2.7343% | 21.28M | |
COST Costco Wholesale Corporation | 952.75 | +4.93 | +0.5201% | 1.35M | |
GE General Electric Company | 366.7 | -3.38 | -0.9133% | 2.98M | |
PLTR Palantir Technologies Inc. | 175.2 | +3.19 | +1.8545% | 55.24M | |
LRCX Lam Research Corporation | 306.4 | -4.95 | -1.5899% | 6.99M | |
CAT Caterpillar Inc. | 837.58 | -4.61 | -0.5474% | 1.81M | |
UNH UnitedHealth Group Incorporated | 408.74 | +1.66 | +0.4078% | 3.09M | |
KO The Coca-Cola Company | 86.87 | -0.18 | -0.2068% | 12.71M | |
CVX Chevron Corporation | 194.9 | +8.34 | +4.4704% | 6.09M | |
PG Procter & Gamble Co | 146.38 | +0.59 | +0.4047% | 4.38M | |
HD The Home Depot, Inc. | 350.78 | -4.84 | -1.361% | 2.93M | |
MS Morgan Stanley | 215.27 | -1.06 | -0.49% | 2.19M | |
MRK Merck & Co., Inc. | 130.9 | +2.32 | +1.8043% | 3.82M | |
GS The Goldman Sachs Group, Inc. | 1,034.51 | -5.1 | -0.4906% | 1.66M | |
NFLX Netflix, Inc. | 76.29 | +2.15 | +2.8999% | 26.75M | |
RTX RTX Corporation | 224.12 | +1.09 | +0.4887% | 3.28M | |
PM Philip Morris International Inc. | 186 | -3.57 | -1.8832% | 2.98M | |
PANW Palo Alto Networks, Inc. | 385.04 | +21.18 | +5.8209% | 5.48M | |
WFC Wells Fargo & Company | 87.55 | +0.3 | +0.3438% | 9.18M | |
TXN Texas Instruments Inc | 280.44 | -5.64 | -1.9715% | 4.21M | |
ANET Arista Networks, Inc. | 191.52 | +2.85 | +1.5106% | 5.32M | |
AXP American Express Company | 338.86 | -2.05 | -0.6013% | 1.94M | |
LIN Linde plc | 492.46 | +2.48 | +0.5061% | 1.88M | |
KLAC KLA Corporation | 192.74 | -5.37 | -2.7106% | 8.84M | |
IBM International Business Machines Corporation | 236.31 | -0.97 | -0.4088% | 5.88M | |
AMGN Amgen Inc. | 417.2 | +6.25 | +1.5221% | 1.63M | |