| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 216.58 | -4.72 | -2.1329% | 73.6M | |
AAPL Apple Inc. | 344.22 | +1.26 | +0.3674% | 667.26K | |
GOOGL Alphabet Inc | 347.71 | +0.07 | +0.0201% | 10.6M | |
GOOG Alphabet Inc | 343.53 | -0.12 | -0.0349% | 173.32K | |
MSFT Microsoft Corp. | 539.66 | +5.97 | +1.1186% | 10.52M | |
AMZN Amazon.com Inc | 252.6 | -1.48 | -0.5825% | 16.96M | |
META Meta Platforms Inc Class A | 732.42 | -5.12 | -0.6942% | 367.08K | |
AVGO Broadcom Inc. | 337.94 | -8.31 | -2.4014% | 583.48K | |
TSLA Tesla, Inc. | 359.38 | -7.78 | -2.1176% | 545.78K | |
BRK-B Berkshire Hathaway Inc. | 528.83 | +2.48 | +0.4702% | 1.77M | |
MU Micron Technology, Inc. | 909.02 | -5.11 | -0.5586% | 1.01M | |
LLY Eli Lilly and Company | 1,274.5 | +65.76 | +5.4404% | 1.88M | |
AMD Advanced Micro Devices, Inc. | 547.75 | -23.07 | -4.0416% | 780.73K | |
JPM JPMorgan Chase & Co. | 334.18 | -1.1 | -0.3281% | 3.39M | |
WMT Walmart Inc. | 118.87 | +2.71 | +2.335% | 17.52M | |
V Visa Inc. Class A | 399.45 | +8.02 | +2.0489% | 3.14M | |
XOM Exxon Mobil Corporation | 174.91 | -2.1 | -1.1864% | 5.01M | |
JNJ Johnson & Johnson | 256.28 | +2.37 | +0.9334% | 3.7M | |
MA Mastercard Incorporated | 614.93 | +11.69 | +1.9379% | 1.48M | |
INTC Intel Corporation | 93.87 | -4.25 | -4.3314% | 3.18M | |
ABBV AbbVie Inc. | 288.58 | +5.1 | +1.7991% | 188.93K | |
PLTR Palantir Technologies Inc. | 198.75 | -2.22 | -1.1022% | 527.62K | |
CSCO Cisco Systems, Inc. | 109.02 | -4.62 | -4.0683% | 479.49K | |
CVX Chevron Corporation | 220.34 | -1.7 | -0.7656% | 2.67M | |
COST Costco Wholesale Corporation | 989 | +7 | +0.7128% | 84.16K | |
ORCL Oracle Corporation | 132.63 | +2.08 | +1.5933% | 18.28M | |
AMAT Applied Materials, Inc. | 429.56 | -17.07 | -3.8215% | 5.48M | |
LRCX Lam Research Corporation | 272.7 | -14.22 | -4.9561% | 460.15K | |
BAC Bank of America Corporation | 51.73 | +0.34 | +0.6713% | 1.79M | |
DELL Dell Technologies Inc. | 465.27 | -42.66 | -8.3988% | 9.28M | |
KO The Coca-Cola Company | 92.61 | +0.83 | +0.8989% | 625.64K | |
CAT Caterpillar Inc. | 727.44 | -21.54 | -2.8759% | 2.24M | |
MRK Merck & Co., Inc. | 149.62 | +2.25 | +1.5302% | 4.15M | |
PG Procter & Gamble Co | 158.09 | +1.56 | +0.9966% | 340.87K | |
UNH UnitedHealth Group Incorporated | 412.63 | +17.01 | +4.2996% | 5.29M | |
PANW Palo Alto Networks, Inc. | 371.83 | -3.21 | -0.8559% | 130.74K | |
PM Philip Morris International Inc. | 202.25 | -3.33 | -1.6174% | 202.68K | |
GE General Electric Company | 308.99 | +1.97 | +0.6417% | 63.98K | |
MS Morgan Stanley | 179.63 | -1.88 | -1.0358% | 3.24M | |
NFLX Netflix, Inc. | 72.68 | +2.11 | +2.9899% | 2.15M | |
HD The Home Depot, Inc. | 305.21 | +9.7 | +3.2841% | 196.63K | |
ANET Arista Networks, Inc. | 183.62 | -11.8 | -6.0408% | 367.52K | |
CRWD CrowdStrike Holdings, Inc. | 244.69 | -4.6 | -1.8452% | 219.42K | |
GEV GE Vernova Inc. | 915.47 | -26.31 | -2.7936% | 148.34K | |
TXN Texas Instruments Inc | 274.93 | -5.72 | -2.0381% | 2.97M | |
GS The Goldman Sachs Group, Inc. | 880.08 | +1.36 | +0.1542% | 63.28K | |
WFC Wells Fargo & Company | 82.11 | +1.21 | +1.4957% | 1.06M | |
RTX RTX Corporation | 186.85 | +0.38 | +0.2065% | 69.63K | |
TMO Thermo Fisher Scientific Inc. | 693.38 | +20.17 | +2.9969% | 145.02K | |
MRVL Marvell Technology, Inc. | 235.72 | -9.56 | -3.8976% | 370.07K | |