Name Last Change Change % Volume Year Range
GlobalAccess US Equity Fund M Acc USD logo
0P0000VQTV GlobalAccess US Equity Fund M Acc USD
- - - -
Robeco Financial Institutions Bonds IBH $ logo
0P00018P7M Robeco Financial Institutions Bonds IBH $
- - - -
JPMorgan Funds - Aggregate Bond Fund I2 (dist) - USD logo
0P0001CO1K JPMorgan Funds - Aggregate Bond Fund I2 (dist) - USD
- - - -
CI International Value Corporate Cl O logo
0P00012SA6 CI International Value Corporate Cl O
- - - -
Morgan Stanley Investment Funds - Global Quality Fund I logo
0P0000Z9PQ Morgan Stanley Investment Funds - Global Quality Fund I
- - - -
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D USD Hedged Acc logo
0P0001MS7R BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D USD Hedged Acc
- - - -
Mackenzie North American Corporate Bond Fund S5 logo
0P0001AAB1 Mackenzie North American Corporate Bond Fund S5
- - - -
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) I-X-dist logo
0P00015DOH UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) I-X-dist
- - - -
CS Invm Fds 3 - Credit Suisse ( logo
0P0001BHTN CS Invm Fds 3 - Credit Suisse (
- - - -
AB - Eurozone Equity Portfolio A USD Acc logo
0P0000Q27Q AB - Eurozone Equity Portfolio A USD Acc
- - - -
LO Selection - The Latam Bond Fund USD N USD Inc logo
0P0001BUBU LO Selection - The Latam Bond Fund USD N USD Inc
- - - -
RBC $U.S. Core Plus Bond Pool O logo
0P0001LKEV RBC $U.S. Core Plus Bond Pool O
- - - -
Threadneedle (Lux) - Global Sel logo
0P0001FEIQ Threadneedle (Lux) - Global Sel
- - - -
BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D USD Hedged Acc logo
0P0001DHFF BlackRock Funds I ICAV - BlackRock Advantage Europe ex UK Equity Fund D USD Hedged Acc
- - - -
Seed Global Fund Class B logo
0P0001JBDX Seed Global Fund Class B
- - - -
RBC Funds (Lux) - Japan Ishin Fund O USD Cap logo
0P0001F4K5 RBC Funds (Lux) - Japan Ishin Fund O USD Cap
- - - -
Neuberger Berman High Yield Bond Fund USD A Weekly Distributing logo
0P0000Y15X Neuberger Berman High Yield Bond Fund USD A Weekly Distributing
- - - -
Transamerica Unconstrained Bond Class I2 logo
0P00014A4P Transamerica Unconstrained Bond Class I2
- - - -
Threadneedle (Lux) - Pan European ESG Equities - 8U - USD logo
0P0001E32M Threadneedle (Lux) - Pan European ESG Equities - 8U - USD
- - - -
Global Emerging Markets Balance Portfolio RNUSD logo
0P0000VB4V Global Emerging Markets Balance Portfolio RNUSD
- - - -
Mirabaud - Global Strategic Bond Fund N USD Acc logo
0P0001CN36 Mirabaud - Global Strategic Bond Fund N USD Acc
- - - -
Allianz Thematic Income Fund AMg USD logo
0P0001MLJH Allianz Thematic Income Fund AMg USD
- - - -
Franklin Templeton SinoAm Global Aggregate Bond Fund USD B logo
0P00016YSJ Franklin Templeton SinoAm Global Aggregate Bond Fund USD B
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities NT logo
0P0001BG2X Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities NT
- - - -
Indosuez Funds Global Bonds USD 2025 PX logo
0P0001KZRZ Indosuez Funds Global Bonds USD 2025 PX
- - - -
MFS Meridian Funds - U.S. Growth N1 USD logo
0P0001I8MP MFS Meridian Funds - U.S. Growth N1 USD
- - - -
Muzinich Emerging Market Corporate Debt Fund Hedged USD Accumulation Founder Units logo
0P0001BL30 Muzinich Emerging Market Corporate Debt Fund Hedged USD Accumulation Founder Units
- - - -
Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio IC Class Shares Dist S-A logo
0P0001JWDG Goldman Sachs Funds II Plc - Goldman Sachs China A-Share Equity Portfolio IC Class Shares Dist S-A
- - - -
Legg Mason Western Asset US Cor logo
0P000024OL Legg Mason Western Asset US Cor
- - - -
Templeton Emerging Markets Smaller Companies Fund W(acc)USD logo
0P0000ZT8X Templeton Emerging Markets Smaller Companies Fund W(acc)USD
- - - -
JPMorgan Funds - China Bond Opportunities D (acc) - USD logo
0P0001LEDV JPMorgan Funds - China Bond Opportunities D (acc) - USD
- - - -
CI Bitcoin Fund Series A logo
0P0001M32L CI Bitcoin Fund Series A
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class MO USD Income logo
0P00014JSD GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class MO USD Income
- - - -
Amundi Funds - Emerging Markets Bond T USD (C) logo
0P000161CS Amundi Funds - Emerging Markets Bond T USD (C)
- - - -
Pictet-USA Index I dy USD logo
0P00012E6K Pictet-USA Index I dy USD
- - - -
Legg Mason Western Asset Multi-Asset Credit Fund Class C US$ Accumulating logo
0P00018J1P Legg Mason Western Asset Multi-Asset Credit Fund Class C US$ Accumulating
- - - -
Amundi Funds - Equity MENA G USD (C) logo
0P0000TM60 Amundi Funds - Equity MENA G USD (C)
- - - -
Fidelity Funds - Emerging Market Corporate Debt Fund A-MINCOME(G)-USD logo
0P00016OCT Fidelity Funds - Emerging Market Corporate Debt Fund A-MINCOME(G)-USD
- - - -
Wellington Global Research Equi logo
0P000148TB Wellington Global Research Equi
- - - -
Baillie Gifford Worldwide Japanese Fund Class B USD Inc logo
0P0001CMEU Baillie Gifford Worldwide Japanese Fund Class B USD Inc
- - - -
Vontobel Fund II - mtx Sustainable Emerging Markets Leaders X AG USD logo
0P0001KDV6 Vontobel Fund II - mtx Sustainable Emerging Markets Leaders X AG USD
- - - -
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite Track Classic Capitalisation logo
0P00017K2O BNP Paribas Easy JPM ESG EMBI Global Diversified Composite Track Classic Capitalisation
- - - -
Invesco Funds - Invesco Belt and Road Debt Fund Z QDIS GR Inc logo
0P0001EXMZ Invesco Funds - Invesco Belt and Road Debt Fund Z QDIS GR Inc
- - - -
Platform Fund logo
0P0001LJLH Platform Fund
- - - -
Aberdeen Standard AUD Income Bond Fund A MInc USD Hedged logo
0P0001HGB2 Aberdeen Standard AUD Income Bond Fund A MInc USD Hedged
- - - -
Goldman Sachs Global Multi-Asset Growth Portfolio Base Inc USD logo
0P00013MCS Goldman Sachs Global Multi-Asset Growth Portfolio Base Inc USD
- - - -
Schroder International Selection Fund Latin American A Accumulation USD logo
0P00000AOX Schroder International Selection Fund Latin American A Accumulation USD
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund Z2 USD logo
0P00016R9N BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund Z2 USD
- - - -
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund W-USD logo
0P0001JMZY BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund W-USD
- - - -
Amundi Funds Absolute Return Forex C USD (C) logo
0P0001HOUZ Amundi Funds Absolute Return Forex C USD (C)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.