| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INCWX Invesco Diversified Dividend Portfolio I | 24.42 | +0.07 | +0.2875% | 0 | |
ABMYXXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory ABMYXXX | - | - | - | - | |
ABNCEXX Morgan Stanley Bank, N.A. Capped Point to Point Worst Of CD ABNCEXX | 119.75 | -0.7 | -0.5812% | 0 | |
INFPX Invesco Oppenheimer International Growth Portfolio I | 10.6 | +0.11 | +1.0486% | 0 | |
INEOX Invesco S&P 500® Low Volatility Portfolio A | 12.94 | +0.17 | +1.3312% | 0 | |
ABMYWXX JPMorgan Chase Financial Company LLC Autocallable Step Up ATM Digital Barrier Note ABMYWXX | - | - | - | - | |
INFOX Invesco Oppenheimer International Growth Portfolio C | 10.19 | +0.04 | +0.3941% | 0 | |
ABNBJXX Morgan Stanley Bank, N.A. Autocallable Point to Point Worst Of CD ABNBJXX | 116.27 | 0 | 0% | 0 | |
INCVX Invesco Diversified Dividend Portfolio C | 22.17 | +0.02 | +0.0903% | 0 | |
ABNCGXX Morgan Stanley Bank, N.A. Capped Point to Point Worst Of CD ABNCGXX | 108.64 | +0.69 | +0.6392% | 0 | |
INENX Invesco Global Real Estate Income Portfolio I | 10.75 | -0.09 | -0.8303% | 0 | |
INCZX Invesco Equally-Weighted S&P 500 Portfolio C | 27.89 | -0.24 | -0.8532% | 0 | |
ABNAHXX Societe Generale SA Autocallable Fixed Interest Worst Of Barrier Note ABNAHXX | - | - | - | - | |
INERX Invesco S&P 500® Low Volatility Portfolio I | 13.09 | +0.18 | +1.3943% | 0 | |
INCUX Invesco Diversified Dividend Portfolio A | 23.82 | +0.07 | +0.2947% | 0 | |
INEMX Invesco Global Real Estate Income Portfolio C | - | - | - | - | |
INFNX Invesco Oppenheimer International Growth Portfolio A | 10.52 | +0.05 | +0.4776% | 0 | |
QQLV Invesco QQQ Low Volatility ETF | 25.71 | +0.01 | +0.0272% | 400 | |
GFLW VS Free Cash Flow Growth ETF | 34.67 | -0.14 | -0.3907% | 144K | |
FFCROX Capital Income Builder Series 72 | - | - | - | - | |
FIBYMX Franklin High Yield Municipal Bond Fund Class A Shares | - | - | - | - | |
FYBGLX FT High Income Dividend Portfolio Series 63 | - | - | - | - | |
HCOBHX ADT Healthcare Opportunities Fund Class 2253 | - | - | - | - | |
ABNCZXX Morgan Stanley Bank, N.A. Capped Point to Point Weighted Basket CD ABNCZXX | 102 | +0.3 | +0.295% | 0 | |
ABNGEXX GS Finance Corp. Capped Point to Point Buffer Note ABNGEXX | 115.7 | 0 | 0% | 0 | |
BASAZX American Funds Capital Income Builder A | - | - | - | - | |
ABNCSXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABNCSXX | - | - | - | - | |
HBSARX Hume Behavioral Strategies Fund | - | - | - | - | |
HBOARX Humble Behavior Oriented ADRX Mutual Fund | - | - | - | - | |
BDCATX ADT2253 Business Development Company Growth Fund | - | - | - | - | |
ARPAGX American Renaissance Portfolio | - | - | - | - | |
BAOAQX American Opportunities Fund | - | - | - | - | |
SMAAGX SMA Advisors ADT2253 Small Cap Mutual Fund | - | - | - | - | |
CAPARX Adt2253 Core Angels Ps24-2 Mutual Fund | - | - | - | - | |
BUFI AB International Buffer ETF | 43.34 | -0.09 | -0.198% | 10.57K | |
BUFM AB Moderate Buffer ETF | 41.22 | -0.04 | -0.0969% | 8.49K | |
SMCL GraniteShares 2x Long SMCI ETF | 12.57 | +0.26 | +2.1121% | 1.51M | |
TSLG Leverage Shares 2x Tesla Daily ETP | 4.24 | -0.03 | -0.7026% | 1.87M | |
BEEX The Beehive ETF | 28.15 | +0.03 | +0.1067% | 10K | |
NVDG Leverage Shares 2x Long Nvidia Daily ETP | 19.56 | -1.2 | -5.8008% | 177.58K | |
BEAGR Bold Eagle Acquisition Corp | 0.25 | +0.01 | +3.915% | 25.51K | |
DVQQ Webs Defined Volatility QQQ Fund | 31.98 | -0.02 | -0.0684% | 2.62K | |
DVSP Webs Defined Volatility SPY Fund | 30.46 | -0.09 | -0.3109% | 2 | |
TBCH Turtle Beach Corporation | 12.4 | +0.16 | +1.3072% | 286.96K | |
NHPAP National HealthCare Properties Inc. 7.375% Perpetual Preferred Stock | 25.2 | +0 | +0.0004% | 112.3K | |
NHPBP National Healthcare Properties Inc. Preferred Stock 7.125% Callable Perpetual | 25.22 | -0.02 | -0.0792% | 7.03K | |
AAPG Ascentage Pharma Group International ADR | 18.2 | -0 | -0.0049% | 6.88K | |
BCLO iShares BBB-B CLO Active ETF | 49.66 | +0.02 | +0.0403% | 773 | |
AAVM Alpha Value Momentum Trend ETF | 34.48 | -0.53 | -1.5153% | 1.09K | |
SDTY YieldMax S&P 500 0DTE Collateralized Call Strategy ETF | 41.51 | -0.3 | -0.7071% | 8.19K | |