| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZCLBKX CAN U.S. Enhanced Equity Income Fund 75/75 (PS1) DSC (858976A3) | - | - | - | - | |
ZLLDRX London Life International Equity NL (1068A3) | - | - | - | - | |
ZSLHIX Sun GIF Solutions Fidelity Global Innovators Investment Series A DSC (869701A3) | - | - | - | - | |
ZCLIVX CAN Nasdaq 100 Index ETF 75/100 CB (859096A4) | - | - | - | - | |
ACQEHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQEHXX | - | - | - | - | |
ZGALSX GWL International Equity 75/100 (ERA1) NL NL (869251A2) | - | - | - | - | |
MLHJX Mackenzie GQE International Equity Fund PWFB NL (859754A2) | - | - | - | - | |
ZCLHDX CAN U.S. Large Cap Equity Index ETF 75/100 (PP) FE (859075A2) | - | - | - | - | |
ZSLDCX Sun GIF Solutions DAQ 100 Index ETF Estate Series A FE (859398A2) | - | - | - | - | |
ACRGDXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ACRGDXX | - | - | - | - | |
AAC.UN Ares Acquisition Corporation | 10.19 | +0.09 | +0.8911% | 159 | |
AFGD American Financial Group 5.625% Preferred Stock | 19.52 | +0.04 | +0.1796% | 3.64K | |
AFGB American Financial Group Preferred Stock 5.875% Series | 20.62 | -0.05 | -0.266% | 5.64K | |
ZIHARX Manulife U.S. Monthly High Income Guaranteed Investment Fund encore Series 2 FE (402881A2) | 19.76 | +0.09 | +0.4449% | 0 | |
IDXVX Invesco Strategic Yield Fund Series A DSC (303695A2) | 10.23 | +0.04 | +0.3825% | 0 | |
ZEFMCX LON 2030 Profile 75/100 (PS1) DSC (306321A3) | 21.73 | +0.07 | +0.3101% | 0 | |
ACQRIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACQRIXX | 9.79 | 0 | 0% | 0 | |
ACQYNXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ACQYNXX | 95.94 | 0 | 0% | 0 | |
ZANXKX CAN Global Strategic Income 100/100 (PS1) FE (438317A2) | 15.32 | +0 | +0.0098% | 0 | |
ZIKGNX Manulife Global Managed Volatility GIF Select EstatePlus Series (F-Class) NL (402688A2) | 19.02 | +0.08 | +0.434% | 0 | |
ZEFMKX LON 2030 Profile 100/100 (PS1) FE (306995A2) | 20.55 | +0.06 | +0.3089% | 0 | |
ZCASVX CAN Global Strategic Income 75/75 NL (438308A4) | 15.5 | +0.02 | +0.1422% | 0 | |
ZIKEKX Manulife Global Monthly High Income Seg RESP DSC (732961A4) | 15.4 | +0.09 | +0.6005% | 0 | |
ZDATMX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A15) | 10.84 | +0.04 | +0.3704% | 0 | |
ZIKFDX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus LSC (402710A4) | 16.79 | +0.07 | +0.4313% | 0 | |
ZDATEX DFS GIF - Canadian Balanced - CI Series 6 DSC (362821A4) | 10.84 | +0.04 | +0.3704% | 0 | |
IDYNX Invesco Strategic Yield Fund Series P U$ DSC (314718A2) | 7.36 | +0.03 | +0.4644% | 0 | |
ZEFLZX LON 2030 Profile 75/100 CB (244538A4) | 22.05 | +0.07 | +0.3089% | 0 | |
ZEKXNX GWL Global Strategic Income 75/100 FE (438261A2) | 15.4 | +0.02 | +0.1411% | 0 | |
ZIKFMX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (402741A2) | 18.8 | +0.08 | +0.4333% | 0 | |
ZIKFEX Manulife Global Managed Volatility Guaranteed Investment Fund Select Original IncomePlus FE (402710A2) | 16.79 | +0.07 | +0.4313% | 0 | |
ZINGMX LON Global Strategic Income 75/75 (PS1) CB (306412A3) | 23.21 | +0.03 | +0.1424% | 0 | |
ACJPGXX Toronto-Dominion Bank Issuer Callable Contingent Interest OTM Digital Worst Of Note ACJPGXX | 100.46 | +0.19 | +0.1895% | 0 | |
ACKWQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKWQXX | 99.54 | 0 | 0% | 0 | |
ZGWLRX GWL Global Strategic Income 75/100 (PS1) NL (438268A3) | 15.87 | +0.02 | +0.142% | 0 | |
ZANXHX CAN Global Strategic Income 100/100 DSC (438312A2) | 14.96 | +0 | +0.008% | 0 | |
ZDATNX DFS GIF - Canadian Balanced - CI Series 6 CB (362821A16) | 10.84 | +0.04 | +0.3704% | 0 | |
ACKXPXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ACKXPXX | 99.55 | 0 | 0% | 0 | |
ACQTFXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACQTFXX | 107.05 | 0 | 0% | 0 | |
ACROOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note ACROOXX | - | - | - | - | |
ACQFWXX BNP Paribas Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACQFWXX | - | - | - | - | |
ZACKAX Mackenzie Northleaf Global Private Equity Fund FA FE (730603A2) | 17.48 | -0 | -0.0063% | 0 | |
ACRFZXX Barclays Bank PLC Autocallable Contingent Interest One Star Worst Of Barrier Note With Coupon Memory ACRFZXX | 107.99 | 0 | 0% | 0 | |
ZDATFX DFS GIF - Canadian Balanced - CI Series 6 NL (362821A5) | 10.84 | +0.04 | +0.3704% | 0 | |
ACRHGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRHGXX | 10.46 | -0.02 | -0.1908% | 0 | |
ZDCHPX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 8 NL (653103A12) | 8.35 | +0.02 | +0.2401% | 0 | |
ACRJJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACRJJXX | 8.67 | 0 | 0% | 0 | |
ZABEBX Formula Growth Global Opportunities Fund Class X - Main Series - 699 NL (299839A2) | 7.67 | -0.77 | -9.1511% | 0 | |
IDYQX Invesco Strategic Yield Fund Series PT4 DSC (362493A2) | 14.58 | +0.06 | +0.3855% | 0 | |
IDYZX Invesco Strategic Yield Fund Series T4 DSC (362497A2) | 14.28 | +0.05 | +0.3866% | 0 | |