Name Last Change Change % Volume Year Range
First Trust High Dividend Equity Allocation Portfolio Series 55 logo
FGZRVX First Trust High Dividend Equity Allocation Portfolio Series 55
- - - -
Parnassus International Equity Fund – Investor Shares logo
PRBRX Parnassus International Equity Fund – Investor Shares
17.03 -0.03 -0.1758% 0
FT 12052 American Strategic Portfolio Series 14 logo
FPXEHX FT 12052 American Strategic Portfolio Series 14
- - - -
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ABQUTXX logo
ABQUTXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected Note ABQUTXX
- - - -
Morgan Stanley Point to Point Worst Of Buffer Note ABUFJXX logo
ABUFJXX Morgan Stanley Point to Point Worst Of Buffer Note ABUFJXX
173.35 +0.93 +0.5394% 0
ABWOUXX logo
ABWOUXX ABWOUXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABTBDXX logo
ABTBDXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note ABTBDXX
- - - -
Morgan Stanley Capped Dual Directional Worst Of Barrier Note ABNTSXX logo
ABNTSXX Morgan Stanley Capped Dual Directional Worst Of Barrier Note ABNTSXX
123.83 0 0% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note ABQZHXX logo
ABQZHXX Barclays Bank PLC Point to Point Worst Of Buffer Note ABQZHXX
112.7 0 0% 0
Fidelity Growth Discovery Fund logo
FHSVXX Fidelity Growth Discovery Fund
- - - -
ADT Series 2264 UB Municipal Fund Series 2025-1Q logo
USPBFX ADT Series 2264 UB Municipal Fund Series 2025-1Q
- - - -
ADT76 UBI Strategic Portfolio 15 Month Series 2025 2nd Quarter logo
USPBGX ADT76 UBI Strategic Portfolio 15 Month Series 2025 2nd Quarter
- - - -
Fidelity Agricultural Productivity Fund logo
FARMWX Fidelity Agricultural Productivity Fund
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABPCIXX logo
ABPCIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Buffer Note With Coupon Memory ABPCIXX
- - - -
FT 12227 AI, Robotics & Technology Opportunity Portfolio logo
FWPKTX FT 12227 AI, Robotics & Technology Opportunity Portfolio
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABQPUXX logo
ABQPUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note ABQPUXX
138.16 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABULVXX logo
ABULVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABULVXX
137.55 0 0% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ABSCJXX logo
ABSCJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABSCJXX
- - - -
First Trust Sabrient Dividend Portfolio Series 51 logo
FMXVHX First Trust Sabrient Dividend Portfolio Series 51
- - - -
FT 12193 Sabrient Dividend Portfolio Series 52 logo
FBKVCX FT 12193 Sabrient Dividend Portfolio Series 52
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRKGXX logo
ABRKGXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABRKGXX
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note ABSEYXX logo
ABSEYXX Barclays Bank PLC Point to Point Worst Of Barrier Note ABSEYXX
119.64 0 0% 0
BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABRHLXX logo
ABRHLXX BofA Finance LLC Autocallable Point to Point Worst Of Barrier Note ABRHLXX
- - - -
PGIM India 84 Percent Growth Portfolio Sum 2025 Fund logo
PGPBDX PGIM India 84 Percent Growth Portfolio Sum 2025 Fund
- - - -
Grant Park Dynamic Allocation Fund Class I logo
GPKIX Grant Park Dynamic Allocation Fund Class I
12.1 +0.03 +0.2486% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ABSOAXX logo
ABSOAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note ABSOAXX
- - - -
FT 91 U.S. Equity CLO-End Portfolio Series 52 logo
FXRTMX FT 91 U.S. Equity CLO-End Portfolio Series 52
- - - -
FT Series 11882 Deep Value Dividend Portfolio Series 46 logo
FVLSSX FT Series 11882 Deep Value Dividend Portfolio Series 46
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABSAQXX logo
ABSAQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABSAQXX
- - - -
Global Commodities Opportunity Portfolio, Series 56, FT 12082 logo
FEAERX Global Commodities Opportunity Portfolio, Series 56, FT 12082
- - - -
FT 12228: American Strength Portfolio, Series 15 logo
FUJMBX FT 12228: American Strength Portfolio, Series 15
- - - -
Mega-Cap Portfolio, Series 77, FT 12121 logo
FZEUIX Mega-Cap Portfolio, Series 77, FT 12121
- - - -
ABXAAXX logo
ABXAAXX ABXAAXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABNKLXX logo
ABNKLXX JPMorgan Chase Bank, N.A. Point to Point CD ABNKLXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABWFYXX logo
ABWFYXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABWFYXX
- - - -
CIT Small Cap Value Fund III Class R1 logo
GSCABX CIT Small Cap Value Fund III Class R1
19.88 +0.16 +0.8298% 0
Peroni Growth Portfolio Spring 2025 Series Advisors Disciplined Trust 2270 logo
PGPBCX Peroni Growth Portfolio Spring 2025 Series Advisors Disciplined Trust 2270
- - - -
Electric Utilities, Infrastructure & Technology Portfolio, Series 2 logo
FPNPGX Electric Utilities, Infrastructure & Technology Portfolio, Series 2
- - - -
Nationwide Destination 2070 Fund Institutional Service Class logo
NWBDX Nationwide Destination 2070 Fund Institutional Service Class
12.8 +0.1 +0.7874% 0
MoA Clear Passage 2070 Fund logo
MURUX MoA Clear Passage 2070 Fund
13.3 +0.11 +0.834% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABOASXX logo
ABOASXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABOASXX
- - - -
Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ABSPPXX logo
ABSPPXX Morgan Stanley Finance LLC Autocallable Fixed Interest Worst Of Barrier Note ABSPPXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABNTQXX logo
ABNTQXX HSBC Bank USA, N.A. Capped Point to Point CD ABNTQXX
118.63 0 0% 0
Parnassus International Equity Fund Institutional Shares logo
PFPEX Parnassus International Equity Fund Institutional Shares
17.01 -0.03 -0.1761% 0
FT 12223: American Recovery Portfolio, Series 22 logo
FCXNQX FT 12223: American Recovery Portfolio, Series 22
- - - -
FT12049 Bank Opportunity Fund logo
FJOZIX FT12049 Bank Opportunity Fund
- - - -
First Trust High Dividend Equity Allocation Portfolio, Series 54 logo
FTPRJX First Trust High Dividend Equity Allocation Portfolio, Series 54
- - - -
FT 30 TAR VIP 2Q 25-TER 7/9 logo
FETOZX FT 30 TAR VIP 2Q 25-TER 7/9
- - - -
American Funds Growth and Income Portfolio Class A logo
GAAEOX American Funds Growth and Income Portfolio Class A
13.6 -0.05 -0.3459% 0
Royal Bank of Canada Point to Point Barrier Note With Averaging Out ABRHYXX logo
ABRHYXX Royal Bank of Canada Point to Point Barrier Note With Averaging Out ABRHYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.