| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRYDX T. Rowe Price Target 2070 Fund I Class | 12.66 | -0.13 | -1.0164% | 0 | |
MSHRAX Humanoid Robotics Emerging Contributors, Morgan Stanley Portfolios, Series 81 | - | - | - | - | |
GFMABX CIT Mid Cap Growth Fund II Class R1 | 15.45 | -0.02 | -0.1467% | 0 | |
ABRXUXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABRXUXX | - | - | - | - | |
FRTLWX FT AI, Robotics & Technology Opportunity, 32 | - | - | - | - | |
VWFCX Fidelity Global ex-U.S. Index Option | 14.15 | 0 | 0% | 0 | |
ABTLWXX GS Finance Corp. Point to Point Worst Of Barrier Note ABTLWXX | - | - | - | - | |
ABTKJXX GS Finance Corp. Point to Point Worst Of Buffer Note ABTKJXX | 137.42 | 0 | 0% | 0 | |
FGJDX Fidelity Advisor Growth & Income Fund – Class I | 77.45 | -0.54 | -0.6924% | 0 | |
UBQALX Ubiquitous Strategy Portfolio, Series 2025-2, Pence Capital Management, LLC | - | - | - | - | |
FARRAX FT 12233: Market Strength Allocation Select Portfolio, Series 62 | - | - | - | - | |
ABNJFXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note ABNJFXX | 131.04 | 0 | 0% | 0 | |
ABNHXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABNHXXX | - | - | - | - | |
BDGAOX Advisors Asset Management Bulldog Portfolio Fund USD Series 2025 1st Quarter SMA Cash | - | - | - | - | |
ABRAHXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note ABRAHXX | - | - | - | - | |
GFMAAX CIT Mid Cap Growth Fund II Class I1 | 15.43 | -0.04 | -0.2592% | 0 | |
ABWXEXX ABWXEXX | 99.34 | 0 | 0% | 0 | |
FIMEDX FT 12098 SMid High Dividend Portfolio, Series 58 | - | - | - | - | |
UBQAKX UBI Strategy A Pension Fund CM25-1 | - | - | - | - | |
ABQKTXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABQKTXX | - | - | - | - | |
ABSRQXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note ABSRQXX | 103.08 | 0 | 0% | 0 | |
FYCFJX FT 12280 Dividend Value Opportunity Portfolio Series 34 | - | - | - | - | |
ABTALXX Morgan Stanley Finance LLC Capped Point to Point Weighted Basket Buffer Note ABTALXX | 125.84 | 0 | 0% | 0 | |
ABPACXX JPMorgan Chase Bank, N.A. Point to Point CD ABPACXX | 118.37 | 0 | 0% | 0 | |
FZXWIX Fidelity 500 Index Fund | - | - | - | - | |
FFDGCX FT 30 S&P TSMid 60 Fund 2Q25 Series 7/9 | - | - | - | - | |
ABSWEXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note ABSWEXX | 145.53 | 0 | 0% | 0 | |
ABRNLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ABRNLXX | - | - | - | - | |
ABOZBXX JPMorgan Chase Bank, N.A. Point to Point CD ABOZBXX | 119.07 | 0 | 0% | 0 | |
ABWVAXX ABWVAXX | - | - | - | - | |
ABOZXXX JPMorgan Chase Bank, N.A. Point to Point CD ABOZXXX | 110.88 | +0.78 | +0.7084% | 0 | |
ABWSLXX ABWSLXX | - | - | - | - | |
FJYSNX FT 12066 Franklin Templeton Emerging Markets Debt Portfolio Series 2025 | - | - | - | - | |
SMICGX Wellington CIF II SMID Cap Research Equity Portfolio Series 7 | 14.11 | -0.03 | -0.2122% | 0 | |
ABQONXX HSBC Bank USA, N.A. Capped Point to Point CD ABQONXX | 119.71 | 0 | 0% | 0 | |
ABSGXXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note ABSGXXX | 31.64 | 0 | 0% | 0 | |
FGJEX Fidelity Advisor Growth & Income Fund - Class Z | 77.03 | -0.41 | -0.5294% | 0 | |
FPEGLX FT 12221 SMid Capital Strength Opportunity Portfolio, Series 34 | - | - | - | - | |
ABRONXX HSBC USA Inc. Dual Directional Barrier Note ABRONXX | 123.76 | 0 | 0% | 0 | |
ARPAHX ADT 2281 Small/Mid-Cap Advantage Portfolio Series 2025-1 | - | - | - | - | |
FOUAUX FT 11953 Strategic Focused Portfolio Series 53 Balanced Trust, January 2025 Term | - | - | - | - | |
FWYHCX First Trust Portfolios L.P. FT Covered Call Select CE Portfolio Fund USD Series 105 | - | - | - | - | |
GTCLX Glenmede Disciplined International Equity Portfolio Institutional Shares | 23.5 | -0.13 | -0.5501% | 0 | |
MMNBX MassMutual Diversified Value Fund Y | 9.93 | -0.07 | -0.7% | 0 | |
ABRUAXX Morgan Stanley Finance LLC Point to Point Barrier Note ABRUAXX | 140.43 | 0 | 0% | 0 | |
GAAEBX Great Gray American Funds Income 2060 Fund | 13.48 | -0.05 | -0.3482% | 0 | |
GAAECX Goehring & Rozencwajg Resources Fund | 13.49 | -0.04 | -0.3281% | 0 | |
ABSPTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory ABSPTXX | - | - | - | - | |
FWYXSX First Trust Portfolios L.P. FT Capital Strength Portfolio USD Series 74 | - | - | - | - | |
FKRYRX FT Series 12043 Defined Portfolio, Government Income, Series 59 | - | - | - | - | |